Edelweiss Financial Share Price History and Return 2008 to 2024
Edelweiss Financial Services Limited | |||
 | Symbol: EDELWEISS | ||
| Price: ₹65.90 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Edelweiss Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Edelweiss Financial Recent Performance
- 3: Edelweiss Financial Stock Price Chart From 2008 to 2024
- 4: Edelweiss Financial Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Edelweiss Financial
- 5.1: Edelweiss Financial Stock Returns In Last 5 Years
- 5.2: Edelweiss Financial Stock Returns In Last 10 Years
- 5.3: Edelweiss Financial Stock Returns In Last 15 Years
- 5.4: Edelweiss Financial Stock VS FD (Normal) VS FD (Compounding)
Edelweiss Financial Stock Highlights
As of Mon 01 Jul 2024, Edelweiss Financial Stock price is ₹65.9 which is ₹21.90 below 52-week high of ₹87.8 and ₹22.20 above 52-week low of ₹43.7
52-Week High Low
- Edelweiss Financial 52-Week High is ₹87.8 occured on Wed 20 Dec 2023
- Edelweiss Financial 52-Week Low is ₹43.7 occured on Mon 07 Aug 2023
All Time High
- The all-time high or the highest price that Edelweiss Financial stocks have ever touched was ₹342 and this occurred on Tue 29 May 2018.
- The highest closing price at which Edelweiss Financial stocks have ever closed was ₹339.2 recorded on Tue 29 May 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Edelweiss Financial Recent Performance
Over the past 25 trading days, the value of Edelweiss Financial's stock has decreased by ₹14.25 (-17.78%). On 27 May 2024, its one share was worth ₹80.15 and by 01 Jul 2024, the value dropped to ₹65.90. During this period it created a highest high of ₹82.10 and lowest low of ₹63.05.
Below Image represents line chart of daily close price of Edelweiss Financial, helping you visualize how the price has changed day by day.
Edelweiss Financial Stock Price Chart From 2008 to 2024
Edelweiss Financial Stock Price History Table From 2008 to 2024
Advertisement
| Year | Edelweiss Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹28.38 | - | ↑ ₹179 ↓ ₹23.82 |
| 2009 | ₹50.17 | 76.7% | ↑ ₹54.20 ↓ ₹21.83 |
| 2010 | ₹47.00 | -6.4% | ↑ ₹68.20 ↓ ₹39.50 |
| 2011 | ₹25.90 | -44.9% | ↑ ₹49.00 ↓ ₹21.25 |
| 2012 | ₹35.50 | 37% | ↑ ₹46.00 ↓ ₹25.20 |
| 2013 | ₹15.05 | -57.7% | ↑ ₹38.40 ↓ ₹12.89 |
| 2014 | ₹28.32 | 88.1% | ↑ ₹35.24 ↓ ₹13.89 |
| 2015 | ₹30.76 | 8.6% | ↑ ₹43.37 ↓ ₹27.37 |
| 2016 | ₹51.37 | 67% | ↑ ₹67.79 ↓ ₹23.34 |
| 2017 | ₹156.32 | 204.3% | ↑ ₹162 ↓ ₹50.13 |
| 2018 | ₹95.89 | -38.7% | ↑ ₹180 ↓ ₹67.63 |
| 2019 | ₹57.47 | -40.1% | ↑ ₹110 ↓ ₹35.26 |
| 2020 | ₹36.08 | -37.3% | ↑ ₹65.63 ↓ ₹15.87 |
| 2021 | ₹37.89 | 5% | ↑ ₹53.11 ↓ ₹29.84 |
| 2022 | ₹33.71 | -11.1% | ↑ ₹40.71 ↓ ₹26.00 |
| 2023 | ₹77.85 | 130.9% | ↑ ₹87.80 ↓ ₹35.00 |
| 2024 | ₹65.90 | -15.4% | ↑ ₹66.79 ↓ ₹65.00 |
Analyzing the Impact of Investing in Edelweiss Financial
Edelweiss Financial Stock price in the year 2008 was ₹28.38. If you had invested ₹10,000 in Edelweiss Financial Stock in 2008, in 16 years, your investment would have grown to ₹23,220 by the end of 2024. This represents a positive return of 132% from 2008 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Advertisement
Edelweiss Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 110.79 and lowest was: 15.87
- Edelweiss Financial Stock price in 2019 was 57.47
- By 2024, its stock price rose to 65.90
- It gave a positive return of over 14.00% with a CAGR of 2.7% over the last 5 years
- If you had invested 10,000 in Edelweiss Financial in 2019 then in 5 years, your investment would have grown to 11,466 by 2024, which is 1.14 times of your initial investment.
Edelweiss Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 180.00 and lowest was: 13.89
- Edelweiss Financial Stock price in 2014 was 28.32
- By 2024, its stock price rose to 65.90
- It gave a positive return of over 132% with a CAGR of 8.8% over the last 10 years
- If you had invested 10,000 in Edelweiss Financial in 2014 then in 10 years, your investment would have grown to 23,269 by 2024, which is 2.32 times of your initial investment.
Edelweiss Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 180.00 and lowest was: 12.89
- Edelweiss Financial Stock price in 2009 was 50.17
- By 2024, its stock price rose to 65.90
- It gave a positive return of over 31.00% with a CAGR of 1.8% over the last 15 years
- If you had invested 10,000 in Edelweiss Financial in 2009 then in 15 years, your investment would have grown to 13,135 by 2024, which is 1.31 times of your initial investment.
Edelweiss Financial Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Edelweiss Financial stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Edelweiss Financial Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Edelweiss Financial Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,014.53 | ₹19,600.00 | ₹25,403.52 |
- Edelweiss Financial Price Target Tomorrow
- Edelweiss Financial Price Long Term Target
- Edelweiss Financial Dividend History
- Edelweiss Financial Bonus History
- Edelweiss Financial Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
