Easy Trip Share Price History and Returns 2021 to 2026
|
Easy Trip Planners Limited |
|||
|
Price: ₹6.65 (-3.62%) | ||
| 52 Week Low: ₹5.77 52 Week High: ₹11.38 |
|||
| Market Capital: 2,807.65 Crore (Small-cap) | |||
| Consumer Cyclical -> Travel Services | |||
Share Price HistoryEASEMYTRIP FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Easy Trip Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Easy Trip Recent Performance
- 3: Easy Trip Stock Price Chart From 2021 to 2026
- 4: Easy Trip Stock Price History Table From 2021 to 2026
- 5: Analyzing the Impact of Investing in Easy Trip
- 5.1: Easy Trip Stock Returns In Last 5 Years
- 6: Easy Trip Returns vs Bank FD Returns
Easy Trip Stock Highlights
As of 04 Jun 2026, Easy Trip Stock price is ₹6.65 which is ₹4.73 below 52-week high of ₹11.38 and ₹0.88 above 52-week low of ₹5.77
52-Week High Low
- Easy Trip 52-Week High is ₹11.38 occurred on 11 Jun 2025
- Easy Trip 52-Week Low is ₹5.77 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Easy Trip stocks have ever touched was ₹36.75 and this occurred on Nov 2022.
- The highest closing price at which Easy Trip stocks have ever closed was ₹31.32 recorded on Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Easy Trip Recent Performance
Over the past 15 trading days, the value of Easy Trip's stock has decreased by ₹1.62 (-19.59%). On 14 May 2026, its one share was worth ₹8.27 and by 04 Jun 2026, the value dropped to ₹6.65. During this period it created a highest high of ₹8.45 and lowest low of ₹6.60.
Click on legend items to show/hide respective price lines
Easy Trip Stock Price Chart From 2021 to 2026
Click on legend items to show/hide respective price lines
Easy Trip Stock Price History Table From 2021 to 2026
| Year | Easy Trip | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹7.16 | -2.5% |
↑ ₹10.60 ↓ ₹5.77 |
| 2025 | ₹7.34 | -53.8% |
↑ ₹18.25 ↓ ₹7.06 |
| 2024 | ₹15.86 | -21.4% |
↑ ₹27.00 ↓ ₹14.20 |
| 2023 | ₹20.17 | -23.5% |
↑ ₹28.20 ↓ ₹18.50 |
| 2022 | ₹26.35 | 56.3% |
↑ ₹36.75 ↓ ₹15.48 |
| 2021 | ₹16.85 | - |
↑ ₹22.43 ↓ ₹5.03 |
Analyzing the Impact of Investing in Easy Trip
Easy Trip Stock price in the year 2021 was ₹16.85. If you had invested ₹10,000 in Easy Trip Stock in 2021, in 5 years, your investment would have reduced to ₹4,249 by the end of 2026. This represents a negative return of -57.6% from 2021 to 2026, with a compound annual growth rate (CAGR) of -15.8%.
Easy Trip Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹36.75 and lowest was: ₹5.03
- Easy Trip Stock price in 2021 was ₹16.85
- By 2026, its stock price dropped to ₹7.16
- It gave a negative return of over -57.5% with a CAGR of -15.7% over the last 5 years
- If you had invested ₹10,000 in Easy Trip in 2021 then in 5 years, your investment would have declined to ₹4,249.25 by 2026.
Easy Trip Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Easy Trip Shares | ₹10,000 | ₹4,249.25 | -57.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
