Dynamatic Technologies Share History & Returns 1994 to 2024
Dynamatic Technologies Limited | |||
 | Price: ₹8,235.25 | ||
| 52 Week Low: ₹4,219.95 52 Week High: ₹9,082.90 | |||
| Market Capital: 4,770.54 Crore (Smallcap) | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Dynamatic Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynamatic Technologies Recent Performance
- 3: Dynamatic Technologies Stock Price Chart From 1994 to 2024
- 4: Dynamatic Technologies Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Dynamatic Technologies
- 5.1: Dynamatic Technologies Stock Returns In Last 5 Years
- 5.2: Dynamatic Technologies Stock Returns In Last 10 Years
- 5.3: Dynamatic Technologies Stock Returns In Last 15 Years
- 5.4: Dynamatic Technologies Stock Returns In Last 20 Years
- 5.5: Dynamatic Technologies Stock Returns In Last 30 Years
- 6: Dynamatic Technologies Returns vs Bank FD Returns
Dynamatic Technologies Stock Highlights
As of 20 Dec 2024, Dynamatic Technologies Stock price is ₹8,235.25 which is ₹847.65 below 52-week high of ₹9,082.90 and ₹4,015.30 above 52-week low of ₹4,219.95
52-Week High Low
- Dynamatic Technologies 52-Week High is ₹9,082.90 occurred on 08 Apr 2024
- Dynamatic Technologies 52-Week Low is ₹4,219.95 occurred on 20 Dec 2023
All Time High
- The all-time high or the highest price that Dynamatic Technologies stocks have ever touched was ₹9,082.90 and this occurred on 08 Apr 2024.
- The highest closing price at which Dynamatic Technologies stocks have ever closed was ₹8,937.70 recorded on 08 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dynamatic Technologies Recent Performance
Over the past 15 trading days, the value of Dynamatic Technologies's stock has increased by ₹713.05 (+9.48%). On 27 Nov 2024, its one share was worth ₹7522.2 and by 20 Dec 2024, the value jumped to ₹8235.25. During this period it created a highest high of ₹8937.00 and lowest low of ₹7184.70.
Click on legend items to show/hide respective price lines
Dynamatic Technologies Stock Price Chart From 1994 to 2024
Click on legend items to show/hide respective price lines
Dynamatic Technologies Stock Price History Table From 1994 to 2024
| Year | Dynamatic Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹8,235.25 | 61.0% | ↑ ₹8,937.00 ↓ ₹7,184.00 |
| 2023 | ₹5,112.80 | 110.6% | ↑ ₹5,289.00 ↓ ₹2,310.00 |
| 2022 | ₹2,426.90 | 5.2% | ↑ ₹2,814.00 ↓ ₹1,668.00 |
| 2021 | ₹2,305.00 | 171.7% | ↑ ₹3,447.00 ↓ ₹762.00 |
| 2020 | ₹848.25 | -12.7% | ↑ ₹1,285.00 ↓ ₹424.00 |
| 2019 | ₹971.00 | -35.2% | ↑ ₹1,665.00 ↓ ₹889.00 |
| 2018 | ₹1,498.40 | -31.1% | ↑ ₹2,355.00 ↓ ₹1,306.00 |
| 2017 | ₹2,173.65 | -24.6% | ↑ ₹3,220.00 ↓ ₹1,943.00 |
| 2016 | ₹2,879.90 | 19.9% | ↑ ₹3,650.00 ↓ ₹1,481.00 |
| 2015 | ₹2,401.50 | 21.3% | ↑ ₹4,225.00 ↓ ₹1,899.00 |
| 2014 | ₹1,978.85 | 253.3% | ↑ ₹2,549.00 ↓ ₹500.00 |
| 2013 | ₹560.00 | -37.0% | ↑ ₹948.00 ↓ ₹465.00 |
| 2012 | ₹887.70 | -11.0% | ↑ ₹1,048.00 ↓ ₹590.00 |
| 2011 | ₹996.60 | -20.8% | ↑ ₹1,590.00 ↓ ₹912.00 |
| 2010 | ₹1,256.75 | 29.2% | ↑ ₹1,335.00 ↓ ₹906.00 |
| 2009 | ₹972.65 | 80.2% | ↑ ₹1,358.00 ↓ ₹324.00 |
| 2008 | ₹539.65 | -63.2% | ↑ ₹1,575.00 ↓ ₹413.00 |
| 2007 | ₹1,465.15 | 7.2% | ↑ ₹1,870.00 ↓ ₹1,115.00 |
| 2006 | ₹1,366.65 | 14.7% | ↑ ₹1,932.00 ↓ ₹671.00 |
| 2005 | ₹1,190.55 | 359.8% | ↑ ₹1,285.00 ↓ ₹256.00 |
| 2004 | ₹258.90 | 195.5% | ↑ ₹276.00 ↓ ₹37.05 |
| 2003 | ₹87.60 | 500.0% | ↑ ₹98.35 ↓ ₹12.40 |
| 2002 | ₹14.60 | 4.2% | ↑ ₹21.10 ↓ ₹11.50 |
| 2001 | ₹14.00 | -51.8% | ↑ ₹31.30 ↓ ₹10.50 |
| 2000 | ₹29.00 | -46.6% | ↑ ₹99.45 ↓ ₹28.00 |
| 1999 | ₹54.30 | 117.2% | ↑ ₹70.00 ↓ ₹23.10 |
| 1998 | ₹25.00 | -5.7% | ↑ ₹34.00 ↓ ₹18.10 |
| 1997 | ₹26.50 | -36.0% | ↑ ₹58.00 ↓ ₹23.00 |
| 1996 | ₹41.40 | -21.2% | ↑ ₹77.50 ↓ ₹33.00 |
| 1995 | ₹52.50 | -33.4% | ↑ ₹93.75 ↓ ₹40.00 |
| 1994 | ₹78.75 | - | ↑ ₹112.00 ↓ ₹13.50 |
Analyzing the Impact of Investing in Dynamatic Technologies
Dynamatic Technologies Stock price in the year 1994 was ₹78.75. If you had invested ₹10,000 in Dynamatic Technologies Stock in 1994, in 30 years, your investment would have grown to ₹10.45 Lakh by the end of 2024. This represents a positive return of 10,357% from 1994 to 2024, with a compound annual growth rate (CAGR) of 16.7%.
Dynamatic Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8,937.00 and lowest was: ₹424.05
- Dynamatic Technologies Stock price in 2019 was ₹971.00
- By 2024, its stock price rose to ₹8,235.25
- It gave a positive return of over 748.1% with a CAGR of 53.4% over the last 5 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2019 then in 5 years, your investment would have grown to ₹84,812.04 by 2024, which is 8.48 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹8,937.00 and lowest was: ₹424.05
- Dynamatic Technologies Stock price in 2014 was ₹1,978.85
- By 2024, its stock price rose to ₹8,235.25
- It gave a positive return of over 316.2% with a CAGR of 15.3% over the last 10 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2014 then in 10 years, your investment would have grown to ₹41,616.34 by 2024, which is 4.16 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹8,937.00 and lowest was: ₹324.10
- Dynamatic Technologies Stock price in 2009 was ₹972.65
- By 2024, its stock price rose to ₹8,235.25
- It gave a positive return of over 746.7% with a CAGR of 15.3% over the last 15 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2009 then in 15 years, your investment would have grown to ₹84,668.17 by 2024, which is 8.47 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹8,937.00 and lowest was: ₹37.05
- Dynamatic Technologies Stock price in 2004 was ₹258.90
- By 2024, its stock price rose to ₹8,235.25
- It gave a positive return of over 3,080.9% with a CAGR of 18.9% over the last 20 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2004 then in 20 years, your investment would have grown to ₹3.18 Lakh by 2024, which is 31.81 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹8,937.00 and lowest was: ₹10.50
- Dynamatic Technologies Stock price in 1994 was ₹78.75
- By 2024, its stock price rose to ₹8,235.25
- It gave a positive return of over 10,357.5% with a CAGR of 16.8% over the last 30 years
- If you had invested ₹10,000 in Dynamatic Technologies in 1994 then in 30 years, your investment would have grown to ₹10.45 Lakh by 2024, which is 104.57 times of your initial investment.
Dynamatic Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dynamatic Technologies Shares | ₹10,000 | ₹10.45 Lakh | 10,357.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
