Dynamatic Technologies Share History & Returns 1994 to 2024
Dynamatic Technologies Limited | |||
 | Symbol: DYNAMATECH | ||
| Price: ₹7252.89 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Dynamatic Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynamatic Technologies Recent Performance
- 3: Dynamatic Technologies Stock Price Chart From 1994 to 2024
- 4: Dynamatic Technologies Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Dynamatic Technologies
- 5.1: Dynamatic Technologies Stock Returns In Last 5 Years
- 5.2: Dynamatic Technologies Stock Returns In Last 10 Years
- 5.3: Dynamatic Technologies Stock Returns In Last 15 Years
- 5.4: Dynamatic Technologies Stock Returns In Last 20 Years
- 5.5: Dynamatic Technologies Stock Returns In Last 30 Years
- 5.6: Dynamatic Technologies Stock VS FD (Normal) VS FD (Compounding)
Dynamatic Technologies Stock Highlights
As of Fri 05 Jul 2024, Dynamatic Technologies Stock price is ₹7,252.89 which is ₹1,830.01 below 52-week high of ₹9,082.9 and ₹3,652.89 above 52-week low of ₹3,600
52-Week High Low
- Dynamatic Technologies 52-Week High is ₹9,082.9 occured on Mon 08 Apr 2024
- Dynamatic Technologies 52-Week Low is ₹3,600 occured on Wed 13 Sep 2023
All Time High
- The all-time high or the highest price that Dynamatic Technologies stocks have ever touched was ₹9,082.9 and this occurred on Mon 08 Apr 2024.
- The highest closing price at which Dynamatic Technologies stocks have ever closed was ₹8,937.7 recorded on Mon 08 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dynamatic Technologies Recent Performance
Over the past 25 trading days, the value of Dynamatic Technologies's stock has decreased by ₹537.21 (-6.90%). On 31 May 2024, its one share was worth ₹7790.10 and by 05 Jul 2024, the value dropped to ₹7252.89. During this period it created a highest high of ₹8049.89 and lowest low of ₹6176.25.
Below Image represents line chart of daily close price of Dynamatic Technologies, helping you visualize how the price has changed day by day.
Dynamatic Technologies Stock Price Chart From 1994 to 2024
Dynamatic Technologies Stock Price History Table From 1994 to 2024
Advertisement
| Year | Dynamatic Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹78.75 | - | ↑ ₹112 ↓ ₹13.50 |
| 1995 | ₹52.50 | -33.4% | ↑ ₹93.75 ↓ ₹40.00 |
| 1996 | ₹41.40 | -21.2% | ↑ ₹77.50 ↓ ₹33.00 |
| 1997 | ₹26.50 | -36% | ↑ ₹58.00 ↓ ₹23.00 |
| 1998 | ₹25.00 | -5.7% | ↑ ₹34.00 ↓ ₹18.10 |
| 1999 | ₹54.30 | 117.2% | ↑ ₹70.00 ↓ ₹23.10 |
| 2000 | ₹29.00 | -46.6% | ↑ ₹99.45 ↓ ₹28.00 |
| 2001 | ₹14.00 | -51.8% | ↑ ₹31.30 ↓ ₹10.50 |
| 2002 | ₹14.60 | 4.2% | ↑ ₹21.10 ↓ ₹11.50 |
| 2003 | ₹87.60 | 500% | ↑ ₹98.35 ↓ ₹12.40 |
| 2004 | ₹258.90 | 195.5% | ↑ ₹276 ↓ ₹37.05 |
| 2005 | ₹1190.55 | 359.8% | ↑ ₹1285 ↓ ₹256 |
| 2006 | ₹1366.65 | 14.7% | ↑ ₹1932 ↓ ₹671 |
| 2007 | ₹1465.15 | 7.2% | ↑ ₹1870 ↓ ₹1115 |
| 2008 | ₹539.65 | -63.2% | ↑ ₹1575 ↓ ₹413 |
| 2009 | ₹972.65 | 80.2% | ↑ ₹1358 ↓ ₹324 |
| 2010 | ₹1256.75 | 29.2% | ↑ ₹1335 ↓ ₹906 |
| 2011 | ₹996.60 | -20.8% | ↑ ₹1590 ↓ ₹912 |
| 2012 | ₹887.70 | -11% | ↑ ₹1048 ↓ ₹590 |
| 2013 | ₹560.00 | -37% | ↑ ₹948 ↓ ₹465 |
| 2014 | ₹1978.85 | 253.3% | ↑ ₹2549 ↓ ₹500 |
| 2015 | ₹2401.50 | 21.3% | ↑ ₹4225 ↓ ₹1899 |
| 2016 | ₹2879.90 | 19.9% | ↑ ₹3650 ↓ ₹1481 |
| 2017 | ₹2173.65 | -24.6% | ↑ ₹3220 ↓ ₹1943 |
| 2018 | ₹1498.40 | -31.1% | ↑ ₹2355 ↓ ₹1306 |
| 2019 | ₹971.00 | -35.2% | ↑ ₹1665 ↓ ₹889 |
| 2020 | ₹848.25 | -12.7% | ↑ ₹1285 ↓ ₹424 |
| 2021 | ₹2305.00 | 171.7% | ↑ ₹3447 ↓ ₹762 |
| 2022 | ₹2426.90 | 5.2% | ↑ ₹2814 ↓ ₹1668 |
| 2023 | ₹5112.80 | 110.6% | ↑ ₹5289 ↓ ₹2310 |
| 2024 | ₹7252.89 | 41.8% | ↑ ₹7450 ↓ ₹7207 |
Analyzing the Impact of Investing in Dynamatic Technologies
Dynamatic Technologies Stock price in the year 1994 was ₹78.75. If you had invested ₹10,000 in Dynamatic Technologies Stock in 1994, in 30 years, your investment would have grown to ₹9.21 Lakh by the end of 2024. This represents a positive return of 9,110% from 1994 to 2024, with a compound annual growth rate (CAGR) of 16.2%.
Advertisement
Dynamatic Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7,450.00 and lowest was: 424.05
- Dynamatic Technologies Stock price in 2019 was 971.00
- By 2024, its stock price rose to 7,252.89
- It gave a positive return of over 646% with a CAGR of 49.5% over the last 5 years
- If you had invested 10,000 in Dynamatic Technologies in 2019 then in 5 years, your investment would have grown to 74,695 by 2024, which is 7.46 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 7,450.00 and lowest was: 424.05
- Dynamatic Technologies Stock price in 2014 was 1,978.85
- By 2024, its stock price rose to 7,252.89
- It gave a positive return of over 266% with a CAGR of 13.8% over the last 10 years
- If you had invested 10,000 in Dynamatic Technologies in 2014 then in 10 years, your investment would have grown to 36,652 by 2024, which is 3.66 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 7,450.00 and lowest was: 324.10
- Dynamatic Technologies Stock price in 2009 was 972.65
- By 2024, its stock price rose to 7,252.89
- It gave a positive return of over 645% with a CAGR of 14.3% over the last 15 years
- If you had invested 10,000 in Dynamatic Technologies in 2009 then in 15 years, your investment would have grown to 74,568 by 2024, which is 7.45 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 7,450.00 and lowest was: 37.05
- Dynamatic Technologies Stock price in 2004 was 258.90
- By 2024, its stock price rose to 7,252.89
- It gave a positive return of over 2,701% with a CAGR of 18.1% over the last 20 years
- If you had invested 10,000 in Dynamatic Technologies in 2004 then in 20 years, your investment would have grown to 2.8 Lakh by 2024, which is 28.01 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 7,450.00 and lowest was: 10.50
- Dynamatic Technologies Stock price in 1994 was 78.75
- By 2024, its stock price rose to 7,252.89
- It gave a positive return of over 9,110% with a CAGR of 16.2% over the last 30 years
- If you had invested 10,000 in Dynamatic Technologies in 1994 then in 30 years, your investment would have grown to 9.21 Lakh by 2024, which is 92.1 times of your initial investment.
Dynamatic Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dynamatic Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dynamatic Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dynamatic Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹907,001.75 | ₹28,000.00 | ₹57,434.91 |
- Dynamatic Technologies Price Target Tomorrow
- Dynamatic Technologies Price Long Term Target
- Dynamatic Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
