Dolat Algotech Share Price History and Returns 2006 to 2026
|
Dolat Algotech Limited |
|||
|
Price: ₹76.07 (1.9%) | ||
| 52 Week Low: ₹65.00 52 Week High: ₹104.86 |
|||
| Market Capital: 1,365.05 Crore (Small-cap) | |||
| Financial Services -> Capital Markets | |||
Share Price HistoryDOLATALGO FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Dolat Algotech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dolat Algotech Recent Performance
- 3: Dolat Algotech Stock Price Chart From 2019 to 2026
- 4: Dolat Algotech Stock Price History Table From 2019 to 2026
- 5: Analyzing the Impact of Investing in Dolat Algotech
- 5.1: Dolat Algotech Stock Returns In Last 5 Years
- 6: Dolat Algotech Returns vs Bank FD Returns
Dolat Algotech Stock Highlights
As of 15 Jun 2026, Dolat Algotech Stock price is ₹76.07 which is ₹28.79 below 52-week high of ₹104.86 and ₹11.07 above 52-week low of ₹65.00
52-Week High Low
- Dolat Algotech 52-Week High is ₹104.86 occurred on 16 Jun 2025
- Dolat Algotech 52-Week Low is ₹65.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Dolat Algotech stocks have ever touched was ₹186.50 and this occurred on Sep 2024.
- The highest closing price at which Dolat Algotech stocks have ever closed was ₹160.73 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dolat Algotech Recent Performance
Over the past 15 trading days, the value of Dolat Algotech's stock has increased by ₹0.35 (+0.46%). On 25 May 2026, its one share was worth ₹75.72 and by 15 Jun 2026, the value jumped to ₹76.07. During this period it created a highest high of ₹77.85 and lowest low of ₹71.17.
Click on legend items to show/hide respective price lines
Dolat Algotech Stock Price Chart From 2019 to 2026
Click on legend items to show/hide respective price lines
Dolat Algotech Stock Price History Table From 2019 to 2026
| Year | Dolat Algotech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹74.65 | -17.4% |
↑ ₹95.76 ↓ ₹65.00 |
| 2025 | ₹90.28 | -28.5% |
↑ ₹134.00 ↓ ₹68.00 |
| 2024 | ₹126.10 | 101.7% |
↑ ₹186.00 ↓ ₹59.25 |
| 2023 | ₹62.50 | -1.6% |
↑ ₹71.90 ↓ ₹39.25 |
| 2022 | ₹63.50 | -29.7% |
↑ ₹108.00 ↓ ₹56.00 |
| 2021 | ₹90.30 | 56.0% |
↑ ₹127.00 ↓ ₹51.35 |
| 2020 | ₹57.85 | -10.8% |
↑ ₹67.75 ↓ ₹27.30 |
| 2019 | ₹64.85 | - |
↑ ₹83.80 ↓ ₹33.50 |
Analyzing the Impact of Investing in Dolat Algotech
Dolat Algotech Stock price in the year 2019 was ₹64.85. If you had invested ₹10,000 in Dolat Algotech Stock in 2019, in 7 years, your investment would have grown to ₹11,511 by the end of 2026. This represents a positive return of 15.1% from 2019 to 2026, with a compound annual growth rate (CAGR) of 2%.
Dolat Algotech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹186.50 and lowest was: ₹39.25
- Dolat Algotech Stock price in 2021 was ₹90.30
- By 2026, its stock price dropped to ₹74.65
- It gave a negative return of over -17.3% with a CAGR of -3.7% over the last 5 years
- If you had invested ₹10,000 in Dolat Algotech in 2021 then in 5 years, your investment would have declined to ₹8,266.88 by 2026.
Dolat Algotech Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dolat Algotech Shares | ₹10,000 | ₹11,511.17 | 15.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
