Dolat Algotech Share Price History and Returns 2006 to 2025
Dolat Algotech Limited | |||
 | Price: ₹104.40 (+1.46%) | ||
| 52 Week Low: ₹59.25 52 Week High: ₹186.50 | |||
| Market Capital: 2,251.39 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Dolat Algotech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dolat Algotech Recent Performance
- 3: Dolat Algotech Stock Price Chart From 2006 to 2025
- 4: Dolat Algotech Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Dolat Algotech
- 5.1: Dolat Algotech Stock Returns In Last 5 Years
- 5.2: Dolat Algotech Stock Returns In Last 10 Years
- 5.3: Dolat Algotech Stock Returns In Last 15 Years
- 6: Dolat Algotech Returns vs Bank FD Returns
Dolat Algotech Stock Highlights
As of 23 Jan 2025, Dolat Algotech Stock price is ₹104.40 which is ₹82.10 below 52-week high of ₹186.50 and ₹45.15 above 52-week low of ₹59.25
52-Week High Low
- Dolat Algotech 52-Week High is ₹186.50 occurred on 11 Sep 2024
- Dolat Algotech 52-Week Low is ₹59.25 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Dolat Algotech stocks have ever touched was ₹186.50 and this occurred on Sep 2024.
- The highest closing price at which Dolat Algotech stocks have ever closed was ₹160.73 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dolat Algotech Recent Performance
Over the past 15 trading days, the value of Dolat Algotech's stock has decreased by ₹26.31 (-20.13%). On 03 Jan 2025, its one share was worth ₹130.71 and by 23 Jan 2025, the value dropped to ₹104.4. During this period it created a highest high of ₹132.75 and lowest low of ₹100.06.
Click on legend items to show/hide respective price lines
Dolat Algotech Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Dolat Algotech Stock Price History Table From 2006 to 2025
| Year | Dolat Algotech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹104.40 | -18.0% | ↑ ₹134.00 ↓ ₹100.00 |
| 2024 | ₹127.24 | 103.5% | ↑ ₹186.00 ↓ ₹59.25 |
| 2023 | ₹62.50 | -1.6% | ↑ ₹71.90 ↓ ₹39.25 |
| 2022 | ₹63.50 | -29.7% | ↑ ₹108.00 ↓ ₹56.00 |
| 2021 | ₹90.30 | 56.0% | ↑ ₹127.00 ↓ ₹51.35 |
| 2020 | ₹57.85 | -10.8% | ↑ ₹67.75 ↓ ₹27.30 |
| 2019 | ₹64.85 | -0.7% | ↑ ₹92.25 ↓ ₹33.50 |
| 2018 | ₹65.25 | 800.0% | ↑ ₹69.45 ↓ ₹7.61 |
| 2017 | ₹7.25 | 184.3% | ↑ ₹7.25 ↓ ₹1.95 |
| 2016 | ₹2.55 | -5.6% | ↑ ₹4.32 ↓ ₹1.91 |
| 2015 | ₹2.70 | 25.5% | ↑ ₹3.02 ↓ ₹1.31 |
| 2014 | ₹2.15 | 27.9% | ↑ ₹3.55 ↓ ₹1.36 |
| 2013 | ₹1.68 | -13.5% | ↑ ₹2.18 ↓ ₹0.91 |
| 2012 | ₹1.94 | 11.4% | ↑ ₹3.35 ↓ ₹1.66 |
| 2011 | ₹1.74 | -51.7% | ↑ ₹4.25 ↓ ₹1.70 |
| 2010 | ₹3.60 | -29.3% | ↑ ₹7.45 ↓ ₹3.01 |
| 2009 | ₹5.09 | 28.8% | ↑ ₹7.80 ↓ ₹2.31 |
| 2008 | ₹3.95 | -81.6% | ↑ ₹28.55 ↓ ₹2.70 |
| 2007 | ₹21.43 | 1,124.5% | ↑ ₹21.43 ↓ ₹1.49 |
| 2006 | ₹1.75 | - | ↑ ₹2.50 ↓ ₹1.55 |
Analyzing the Impact of Investing in Dolat Algotech
Dolat Algotech Stock price in the year 2006 was ₹1.75. If you had invested ₹10,000 in Dolat Algotech Stock in 2006, in 19 years, your investment would have grown to ₹5.96 Lakh by the end of 2025. This represents a positive return of 5,865% from 2006 to 2025, with a compound annual growth rate (CAGR) of 24%.
Dolat Algotech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹186.50 and lowest was: ₹27.30
- Dolat Algotech Stock price in 2020 was ₹57.85
- By 2025, its stock price rose to ₹104.40
- It gave a positive return of over 80.5% with a CAGR of 12.5% over the last 5 years
- If you had invested ₹10,000 in Dolat Algotech in 2020 then in 5 years, your investment would have grown to ₹18,046.67 by 2025, which is 1.80 times of your initial investment.
Dolat Algotech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹186.50 and lowest was: ₹1.31
- Dolat Algotech Stock price in 2015 was ₹2.70
- By 2025, its stock price rose to ₹104.40
- It gave a positive return of over 3,766.7% with a CAGR of 44.1% over the last 10 years
- If you had invested ₹10,000 in Dolat Algotech in 2015 then in 10 years, your investment would have grown to ₹3.86 Lakh by 2025, which is 38.67 times of your initial investment.
Dolat Algotech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹186.50 and lowest was: ₹0.91
- Dolat Algotech Stock price in 2010 was ₹3.60
- By 2025, its stock price rose to ₹104.40
- It gave a positive return of over 2,800.0% with a CAGR of 25.2% over the last 15 years
- If you had invested ₹10,000 in Dolat Algotech in 2010 then in 15 years, your investment would have grown to ₹2.9 Lakh by 2025, which is 29.00 times of your initial investment.
Dolat Algotech Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dolat Algotech Shares | ₹10,000 | ₹5.96 Lakh | 5,865.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
