Dolat Algotech Share Price History and Returns 2006 to 2024
Dolat Algotech Limited | |||
 | Symbol: DOLATALGO | ||
| Price: ₹130.49 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Dolat Algotech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dolat Algotech Recent Performance
- 3: Dolat Algotech Stock Price Chart From 2006 to 2024
- 4: Dolat Algotech Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Dolat Algotech
- 5.1: Dolat Algotech Stock Returns In Last 5 Years
- 5.2: Dolat Algotech Stock Returns In Last 10 Years
- 5.3: Dolat Algotech Stock Returns In Last 15 Years
- 5.4: Dolat Algotech Stock VS FD (Normal) VS FD (Compounding)
Dolat Algotech Stock Highlights
As of Thu 14 Nov 2024, Dolat Algotech Stock price is ₹130.49 which is ₹56.01 below 52-week high of ₹186.5 and ₹71.24 above 52-week low of ₹59.25
52-Week High Low
- Dolat Algotech 52-Week High is ₹186.5 occured on Wed 11 Sep 2024
- Dolat Algotech 52-Week Low is ₹59.25 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Dolat Algotech stocks have ever touched was ₹186.5 and this occurred on Wed 11 Sep 2024.
- The highest closing price at which Dolat Algotech stocks have ever closed was ₹182.6 recorded on Tue 10 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dolat Algotech Recent Performance
Over the past 24 trading days, the value of Dolat Algotech's stock has decreased by ₹9.98 (-7.10%). On 11 Oct 2024, its one share was worth ₹140.47 and by 14 Nov 2024, the value dropped to ₹130.49. During this period it created a highest high of ₹149.25 and lowest low of ₹121.00.
Below Image represents line chart of daily close price of Dolat Algotech, helping you visualize how the price has changed day by day.
Dolat Algotech Stock Price Chart From 2006 to 2024
Dolat Algotech Stock Price History Table From 2006 to 2024
Advertisement
| Year | Dolat Algotech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹1.75 | - | ↑ ₹2.50 ↓ ₹1.55 |
| 2007 | ₹21.43 | 1124.5% | ↑ ₹21.43 ↓ ₹1.49 |
| 2008 | ₹3.95 | -81.6% | ↑ ₹28.55 ↓ ₹2.70 |
| 2009 | ₹5.09 | 28.8% | ↑ ₹7.80 ↓ ₹2.31 |
| 2010 | ₹3.60 | -29.3% | ↑ ₹7.45 ↓ ₹3.01 |
| 2011 | ₹1.74 | -51.7% | ↑ ₹4.25 ↓ ₹1.70 |
| 2012 | ₹1.94 | 11.4% | ↑ ₹3.35 ↓ ₹1.66 |
| 2013 | ₹1.68 | -13.5% | ↑ ₹2.18 ↓ ₹0.91 |
| 2014 | ₹2.15 | 27.9% | ↑ ₹3.55 ↓ ₹1.36 |
| 2015 | ₹2.70 | 25.5% | ↑ ₹3.02 ↓ ₹1.31 |
| 2016 | ₹2.55 | -5.6% | ↑ ₹4.32 ↓ ₹1.91 |
| 2017 | ₹7.25 | 184.3% | ↑ ₹7.25 ↓ ₹1.95 |
| 2018 | ₹65.25 | 800% | ↑ ₹69.45 ↓ ₹7.61 |
| 2019 | ₹64.40 | -1.4% | ↑ ₹92.25 ↓ ₹35.20 |
| 2020 | ₹57.85 | -10.2% | ↑ ₹67.60 ↓ ₹27.45 |
| 2021 | ₹90.50 | 56.4% | ↑ ₹128 ↓ ₹51.55 |
| 2022 | ₹63.55 | -29.8% | ↑ ₹108 ↓ ₹58.50 |
| 2023 | ₹62.50 | -1.7% | ↑ ₹71.55 ↓ ₹39.25 |
| 2024 | ₹130.49 | 108.7% | ↑ ₹132 ↓ ₹125 |
Analyzing the Impact of Investing in Dolat Algotech
Dolat Algotech Stock price in the year 2006 was ₹1.75. If you had invested ₹10,000 in Dolat Algotech Stock in 2006, in 18 years, your investment would have grown to ₹7.45 Lakh by the end of 2024. This represents a positive return of 7,356% from 2006 to 2024, with a compound annual growth rate (CAGR) of 27%.
Advertisement
Dolat Algotech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 132.39 and lowest was: 27.45
- Dolat Algotech Stock price in 2019 was 64.40
- By 2024, its stock price rose to 130.49
- It gave a positive return of over 102% with a CAGR of 15.1% over the last 5 years
- If you had invested 10,000 in Dolat Algotech in 2019 then in 5 years, your investment would have grown to 20,262 by 2024, which is 2.02 times of your initial investment.
Dolat Algotech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 132.39 and lowest was: 1.31
- Dolat Algotech Stock price in 2014 was 2.15
- By 2024, its stock price rose to 130.49
- It gave a positive return of over 5,969% with a CAGR of 50.7% over the last 10 years
- If you had invested 10,000 in Dolat Algotech in 2014 then in 10 years, your investment would have grown to 6.06 Lakh by 2024, which is 60.69 times of your initial investment.
Dolat Algotech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 132.39 and lowest was: 0.91
- Dolat Algotech Stock price in 2009 was 5.09
- By 2024, its stock price rose to 130.49
- It gave a positive return of over 2,463% with a CAGR of 24.1% over the last 15 years
- If you had invested 10,000 in Dolat Algotech in 2009 then in 15 years, your investment would have grown to 2.56 Lakh by 2024, which is 25.63 times of your initial investment.
Dolat Algotech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dolat Algotech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dolat Algotech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dolat Algotech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹738,361.48 | ₹20,800.00 | ₹28,543.39 |
- Dolat Algotech Price Target Tomorrow
- Dolat Algotech Price Long Term Target
- Dolat Algotech Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
