Select Page

Home / Share Price History /

Divis Lab Share Price History and Returns 2003 to 2024

Divi's Laboratories Limited

Company LogoSymbol: DIVISLAB
Price: ₹6142.25
Exchange: NSE
Healthcare -> Drug Manufacturers—Specialty & Generic
Show Table of Contents

Divis Lab Stock Highlights

As of Fri 11 Oct 2024, Divis Lab Stock price is ₹6,142.25 which is ₹17.60 below 52-week high of ₹6,159.85 and ₹2,846.95 above 52-week low of ₹3,295.3

52-Week High Low

  • Divis Lab 52-Week High is ₹6,159.85 occured on Fri 11 Oct 2024
  • Divis Lab 52-Week Low is ₹3,295.3 occured on Mon 06 Nov 2023

All Time High

  • The all-time high or the highest price that Divis Lab stocks have ever touched was ₹6,159.85 and this occurred on Fri 11 Oct 2024.
  • The highest closing price at which Divis Lab stocks have ever closed was ₹5,989.75 recorded on Wed 09 Oct 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Divis Lab Recent Performance

Over the past 25 trading days, the value of Divis Lab's stock has increased by ₹1004.46 (+19.55%). On 06 Sep 2024, its one share was worth ₹5137.79 and by 11 Oct 2024, the value jumped to ₹6142.25. During this period it created a highest high of ₹6159.85 and lowest low of ₹5062.35.

Below Image represents line chart of daily close price of Divis Lab, helping you visualize how the price has changed day by day.

Divis Lab Recent Daily Close Chart

Divis Lab Stock Price Chart From 2003 to 2024

Divis Lab Stock Price History Table From 2003 to 2024

Divis Lab Stock Price History Table From 2003 to 2024

Advertisement
YearDivis LabYOY Chg%↑High - ↓Low
2003₹78.72-

↑ ₹80.85

↓ ₹11.03

2004₹68.02-13.6%

↑ ₹102

↓ ₹50.62

2005₹76.2712.1%

↑ ₹84.70

↓ ₹45.05

2006₹152.81100.3%

↑ ₹159

↓ ₹55.90

2007₹467.30205.8%

↑ ₹478

↓ ₹128

2008₹334.85-28.4%

↑ ₹482

↓ ₹222

2009₹338.000.9%

↑ ₹345

↓ ₹191

2010₹322.85-4.5%

↑ ₹398

↓ ₹279

2011₹387.6720%

↑ ₹421

↓ ₹291

2012₹551.9542.3%

↑ ₹616

↓ ₹355

2013₹610.9010.6%

↑ ₹618

↓ ₹452

2014₹859.2540.6%

↑ ₹940

↓ ₹608

2015₹1155.2534.4%

↑ ₹1241

↓ ₹786

2016₹783.10-32.3%

↑ ₹1380

↓ ₹745

2017₹1098.2040.2%

↑ ₹1141

↓ ₹533

2018₹1482.2034.9%

↑ ₹1577

↓ ₹978

2019₹1846.1024.5%

↑ ₹1869

↓ ₹1429

2020₹3842.45108.1%

↑ ₹3857

↓ ₹1632

2021₹4678.1021.7%

↑ ₹5425

↓ ₹3154

2022₹3412.60-27.1%

↑ ₹4707

↓ ₹3197

2023₹3903.9014.3%

↑ ₹3952

↓ ₹2730

2024₹6142.2557.3%

↑ ₹6159

↓ ₹5958

Analyzing the Impact of Investing in Divis Lab

Divis Lab Stock price in the year 2003 was ₹78.72. If you had invested ₹10,000 in Divis Lab Stock in 2003, in 21 years, your investment would have grown to ₹7.8 Lakh by the end of 2024. This represents a positive return of 7,702% from 2003 to 2024, with a compound annual growth rate (CAGR) of 23%.

Advertisement

Divis Lab Stock Returns In Last 5 Years

Divis Lab Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 6,159.85 and lowest was: 1,429.30
  • Divis Lab Stock price in 2019 was 1,846.10
  • By 2024, its stock price rose to 6,142.25
  • It gave a positive return of over 232% with a CAGR of 27.1% over the last 5 years
  • If you had invested 10,000 in Divis Lab in 2019 then in 5 years, your investment would have grown to 33,271 by 2024, which is 3.32 times of your initial investment.

Divis Lab Stock Returns In Last 10 Years

Divis Lab Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 6,159.85 and lowest was: 533.10
  • Divis Lab Stock price in 2014 was 859.25
  • By 2024, its stock price rose to 6,142.25
  • It gave a positive return of over 614% with a CAGR of 21.7% over the last 10 years
  • If you had invested 10,000 in Divis Lab in 2014 then in 10 years, your investment would have grown to 71,483 by 2024, which is 7.14 times of your initial investment.

Divis Lab Stock Returns In Last 15 Years

Divis Lab Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 6,159.85 and lowest was: 191.26
  • Divis Lab Stock price in 2009 was 338.00
  • By 2024, its stock price rose to 6,142.25
  • It gave a positive return of over 1,717% with a CAGR of 21.3% over the last 15 years
  • If you had invested 10,000 in Divis Lab in 2009 then in 15 years, your investment would have grown to 1.81 Lakh by 2024, which is 18.17 times of your initial investment.

Divis Lab Stock Returns In Last 20 Years

Divis Lab Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 6,159.85 and lowest was: 45.05
  • Divis Lab Stock price in 2004 was 68.02
  • By 2024, its stock price rose to 6,142.25
  • It gave a positive return of over 8,930% with a CAGR of 25.2% over the last 20 years
  • If you had invested 10,000 in Divis Lab in 2004 then in 20 years, your investment would have grown to 9.03 Lakh by 2024, which is 90.3 times of your initial investment.

Divis Lab Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Divis Lab stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Divis Lab Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearDivis Lab InvestmentFD Normal InvestmentFD Compond Investment
2003₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹772,955.21₹22,600.00₹33,995.64



For more insights into Divi's Laboratories Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter