Dhenu Buildcon Infra Share History & Returns 2000 to 2026
|
Dhenu Buildcon Infra Limited |
|||
|
Price: ₹10.84 (1.98%) | ||
| 52 Week Low: ₹5.09 52 Week High: ₹10.84 |
|||
| Market Capital: 5,785.44 Crore (Mid-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Dhenu Buildcon Infra Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhenu Buildcon Infra Recent Performance
- 3: Dhenu Buildcon Infra Stock Price Chart From 2000 to 2026
- 4: Dhenu Buildcon Infra Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in Dhenu Buildcon Infra
- 5.1: Dhenu Buildcon Infra Stock Returns In Last 5 Years
- 5.2: Dhenu Buildcon Infra Stock Returns In Last 10 Years
- 5.3: Dhenu Buildcon Infra Stock Returns In Last 15 Years
- 5.4: Dhenu Buildcon Infra Stock Returns In Last 20 Years
- 6: Dhenu Buildcon Infra Returns vs Bank FD Returns
Dhenu Buildcon Infra Stock Highlights
As of 05 Jun 2026, Dhenu Buildcon Infra Stock price is ₹10.84 which is ₹0.00 below 52-week high of ₹10.84 and ₹5.75 above 52-week low of ₹5.09
52-Week High Low
- Dhenu Buildcon Infra 52-Week High is ₹10.84 occurred on 05 Jun 2026
- Dhenu Buildcon Infra 52-Week Low is ₹5.09 occurred on 19 Jun 2025
All Time High
- The all-time high or the highest price that Dhenu Buildcon Infra stocks have ever touched was ₹238.60 and this occurred on Apr 2008.
- The highest closing price at which Dhenu Buildcon Infra stocks have ever closed was ₹154.60 recorded on Jan 2013.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dhenu Buildcon Infra Recent Performance
Over the past 15 trading days, the value of Dhenu Buildcon Infra's stock has increased by ₹2.54 (+30.60%). On 15 May 2026, its one share was worth ₹8.3 and by 05 Jun 2026, the value jumped to ₹10.84. During this period it created a highest high of ₹10.84 and lowest low of ₹8.14.
Click on legend items to show/hide respective price lines
Dhenu Buildcon Infra Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
Dhenu Buildcon Infra Stock Price History Table From 2000 to 2026
| Year | Dhenu Buildcon Infra | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹9.84 | 55.2% |
↑ ₹9.94 ↓ ₹5.98 |
| 2025 | ₹6.34 | 16.5% |
↑ ₹6.91 ↓ ₹5.09 |
| 2024 | ₹5.44 | 183.3% |
↑ ₹10.37 ↓ ₹1.92 |
| 2023 | ₹1.92 | 15.6% |
↑ ₹2.00 ↓ ₹1.56 |
| 2022 | ₹1.66 | -11.8% |
↑ ₹2.12 ↓ ₹1.39 |
| 2021 | ₹1.88 | 89.8% |
↑ ₹2.45 ↓ ₹1.00 |
| 2020 | ₹0.99 | -47.1% |
↑ ₹2.09 ↓ ₹0.94 |
| 2019 | ₹1.87 | -8.4% |
↑ ₹2.04 ↓ ₹1.87 |
| 2018 | ₹2.04 | -30.7% |
↑ ₹2.99 ↓ ₹1.99 |
| 2017 | ₹2.94 | -9.6% |
↑ ₹3.19 ↓ ₹2.80 |
| 2016 | ₹3.25 | -8.2% |
↑ ₹3.93 ↓ ₹3.25 |
| 2015 | ₹3.54 | - |
↑ ₹3.95 ↓ ₹2.71 |
| 2014 | ₹3.54 | -21.6% |
↑ ₹6.28 ↓ ₹2.80 |
| 2013 | ₹4.51 | -95.8% |
↑ ₹165.00 ↓ ₹2.80 |
| 2012 | ₹106.55 | 816.9% |
↑ ₹113.00 ↓ ₹12.20 |
| 2011 | ₹11.62 | 910.4% |
↑ ₹11.62 ↓ ₹1.15 |
| 2010 | ₹1.15 | - |
↑ ₹1.15 ↓ ₹1.15 |
| 2009 | ₹1.15 | - |
↑ ₹1.15 ↓ ₹1.15 |
| 2008 | ₹1.15 | 167.4% |
↑ ₹238.00 ↓ ₹0.00 |
| 2007 | ₹0.43 | -55.7% |
↑ ₹76.29 ↓ ₹0.00 |
| 2006 | ₹0.97 | 29.3% |
↑ ₹3.66 ↓ ₹0.09 |
| 2005 | ₹0.75 | 108.3% |
↑ ₹24.00 ↓ ₹0.06 |
| 2004 | ₹0.36 | -84.1% |
↑ ₹52.40 ↓ ₹0.36 |
| 2003 | ₹2.25 | -79.6% |
↑ ₹11.00 ↓ ₹0.03 |
| 2002 | ₹11.00 | 6,775.0% |
↑ ₹11.00 ↓ ₹0.16 |
| 2001 | ₹0.16 | -98.4% |
↑ ₹9.66 ↓ ₹0.16 |
| 2000 | ₹9.66 | - |
↑ ₹31.05 ↓ ₹0.33 |
Analyzing the Impact of Investing in Dhenu Buildcon Infra
Dhenu Buildcon Infra Stock price in the year 2000 was ₹9.66. If you had invested ₹10,000 in Dhenu Buildcon Infra Stock in 2000, in 26 years, your investment would have grown to ₹10,186 by the end of 2026. This represents a positive return of 1.8% from 2000 to 2026, with a compound annual growth rate (CAGR) of 0%.
Dhenu Buildcon Infra Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹10.37 and lowest was: ₹1.00
- Dhenu Buildcon Infra Stock price in 2021 was ₹1.88
- By 2026, its stock price rose to ₹9.84
- It gave a positive return of over 423.4% with a CAGR of 39.2% over the last 5 years
- If you had invested ₹10,000 in Dhenu Buildcon Infra in 2021 then in 5 years, your investment would have grown to ₹52,340.42 by 2026, which is 5.23 times of your initial investment.
Dhenu Buildcon Infra Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹10.37 and lowest was: ₹0.94
- Dhenu Buildcon Infra Stock price in 2016 was ₹3.25
- By 2026, its stock price rose to ₹9.84
- It gave a positive return of over 202.8% with a CAGR of 11.7% over the last 10 years
- If you had invested ₹10,000 in Dhenu Buildcon Infra in 2016 then in 10 years, your investment would have grown to ₹30,276.92 by 2026, which is 3.03 times of your initial investment.
Dhenu Buildcon Infra Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹165.10 and lowest was: ₹0.94
- Dhenu Buildcon Infra Stock price in 2011 was ₹11.62
- By 2026, its stock price dropped to ₹9.84
- It gave a negative return of over -15.3% with a CAGR of -1.1% over the last 15 years
- If you had invested ₹10,000 in Dhenu Buildcon Infra in 2011 then in 15 years, your investment would have declined to ₹8,468.15 by 2026.
Dhenu Buildcon Infra Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹238.60 and lowest was: ₹0.00
- Dhenu Buildcon Infra Stock price in 2006 was ₹0.97
- By 2026, its stock price rose to ₹9.84
- It gave a positive return of over 914.4% with a CAGR of 12.3% over the last 20 years
- If you had invested ₹10,000 in Dhenu Buildcon Infra in 2006 then in 20 years, your investment would have grown to ₹1.01 Lakh by 2026, which is 10.14 times of your initial investment.
Dhenu Buildcon Infra Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dhenu Buildcon Infra Shares | ₹10,000 | ₹10,186.33 | 1.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
