Dhanlaxmi Bank Share Price History and Returns 1998 to 2026
|
Dhanlaxmi Bank Limited |
|||
|
Price: ₹32.12 (-0.89%) | ||
| 52 Week Low: ₹19.45 52 Week High: ₹35.17 |
|||
| Market Capital: 1,048.32 Crore (Small-cap) | |||
| Financial Services -> Banks—Regional | |||
Dhanlaxmi Bank Stock Comparison: Dhanlaxmi Bank vs Shreeji Translogistics | Dhanlaxmi Bank vs Suryoday Small Finance Bank Limited | Dhanlaxmi Bank vs Jana Small Finance Bank | Dhanlaxmi Bank vs Wealth First Portfolio Managers Limited | Dhanlaxmi Bank vs Emkay Global Financial | Dhanlaxmi Bank vs The Investment Trust of |
|||
Show Table of Contents
Table of Contents
- 1: Dhanlaxmi Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhanlaxmi Bank Recent Performance
- 3: Dhanlaxmi Bank Stock Price Chart From 2004 to 2026
- 4: Dhanlaxmi Bank Stock Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in Dhanlaxmi Bank
- 5.1: Dhanlaxmi Bank Stock Returns In Last 5 Years
- 5.2: Dhanlaxmi Bank Stock Returns In Last 10 Years
- 5.3: Dhanlaxmi Bank Stock Returns In Last 15 Years
- 5.4: Dhanlaxmi Bank Stock Returns In Last 20 Years
- 6: Dhanlaxmi Bank Returns vs Bank FD Returns
Dhanlaxmi Bank Stock Highlights
As of 15 Jun 2026, Dhanlaxmi Bank Stock price is ₹32.12 which is ₹3.05 below 52-week high of ₹35.17 and ₹12.67 above 52-week low of ₹19.45
52-Week High Low
- Dhanlaxmi Bank 52-Week High is ₹35.17 occurred on 03 Jun 2026
- Dhanlaxmi Bank 52-Week Low is ₹19.45 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Dhanlaxmi Bank stocks have ever touched was ₹212.20 and this occurred on Oct 2010.
- The highest closing price at which Dhanlaxmi Bank stocks have ever closed was ₹189.60 recorded on Jun 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dhanlaxmi Bank Recent Performance
Over the past 15 trading days, the value of Dhanlaxmi Bank's stock has decreased by ₹0.98 (-2.96%). On 26 May 2026, its one share was worth ₹33.1 and by 15 Jun 2026, the value dropped to ₹32.12. During this period it created a highest high of ₹35.17 and lowest low of ₹31.02.
Click on legend items to show/hide respective price lines
Dhanlaxmi Bank Stock Price Chart From 2004 to 2026
Click on legend items to show/hide respective price lines
Dhanlaxmi Bank Stock Price History Table From 2004 to 2026
| Year | Dhanlaxmi Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹32.41 | 31.1% |
↑ ₹35.17 ↓ ₹19.45 |
| 2025 | ₹24.72 | -20.9% |
↑ ₹33.50 ↓ ₹22.00 |
| 2024 | ₹31.23 | 1.8% |
↑ ₹59.00 ↓ ₹29.31 |
| 2023 | ₹30.65 | 54.4% |
↑ ₹34.10 ↓ ₹13.50 |
| 2022 | ₹19.85 | 34.1% |
↑ ₹26.40 ↓ ₹10.70 |
| 2021 | ₹14.80 | 1.3% |
↑ ₹20.20 ↓ ₹12.65 |
| 2020 | ₹14.60 | 1.0% |
↑ ₹17.90 ↓ ₹7.15 |
| 2019 | ₹14.45 | -14.0% |
↑ ₹21.20 ↓ ₹12.50 |
| 2018 | ₹16.80 | -43.8% |
↑ ₹31.80 ↓ ₹10.70 |
| 2017 | ₹29.85 | 31.7% |
↑ ₹44.95 ↓ ₹22.70 |
| 2016 | ₹22.65 | 3.4% |
↑ ₹29.85 ↓ ₹16.80 |
| 2015 | ₹21.90 | -46.2% |
↑ ₹44.70 ↓ ₹20.95 |
| 2014 | ₹40.70 | - |
↑ ₹61.25 ↓ ₹27.90 |
| 2013 | ₹40.70 | -38.8% |
↑ ₹72.40 ↓ ₹24.20 |
| 2012 | ₹66.45 | 48.6% |
↑ ₹79.20 ↓ ₹42.70 |
| 2011 | ₹44.70 | -64.9% |
↑ ₹135.00 ↓ ₹41.95 |
| 2010 | ₹127.30 | -13.1% |
↑ ₹212.00 ↓ ₹124.00 |
| 2009 | ₹146.40 | 187.6% |
↑ ₹178.00 ↓ ₹39.55 |
| 2008 | ₹50.90 | -35.1% |
↑ ₹117.00 ↓ ₹37.00 |
| 2007 | ₹78.40 | 108.7% |
↑ ₹78.40 ↓ ₹38.14 |
| 2006 | ₹37.56 | 86.4% |
↑ ₹41.13 ↓ ₹15.11 |
| 2005 | ₹20.15 | -19.2% |
↑ ₹36.75 ↓ ₹16.59 |
| 2004 | ₹24.93 | - |
↑ ₹25.83 ↓ ₹11.66 |
Analyzing the Impact of Investing in Dhanlaxmi Bank
Dhanlaxmi Bank Stock price in the year 2004 was ₹24.93. If you had invested ₹10,000 in Dhanlaxmi Bank Stock in 2004, in 22 years, your investment would have grown to ₹13,000 by the end of 2026. This represents a positive return of 30.0% from 2004 to 2026, with a compound annual growth rate (CAGR) of 1.1%.
Dhanlaxmi Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹59.00 and lowest was: ₹10.70
- Dhanlaxmi Bank Stock price in 2021 was ₹14.80
- By 2026, its stock price rose to ₹32.41
- It gave a positive return of over 119.0% with a CAGR of 17.0% over the last 5 years
- If you had invested ₹10,000 in Dhanlaxmi Bank in 2021 then in 5 years, your investment would have grown to ₹21,898.64 by 2026, which is 2.19 times of your initial investment.
Dhanlaxmi Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹59.00 and lowest was: ₹7.15
- Dhanlaxmi Bank Stock price in 2016 was ₹22.65
- By 2026, its stock price rose to ₹32.41
- It gave a positive return of over 43.1% with a CAGR of 3.6% over the last 10 years
- If you had invested ₹10,000 in Dhanlaxmi Bank in 2016 then in 10 years, your investment would have grown to ₹14,309.05 by 2026, which is 1.43 times of your initial investment.
Dhanlaxmi Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹135.95 and lowest was: ₹7.15
- Dhanlaxmi Bank Stock price in 2011 was ₹44.70
- By 2026, its stock price dropped to ₹32.41
- It gave a negative return of over -27.5% with a CAGR of -2.1% over the last 15 years
- If you had invested ₹10,000 in Dhanlaxmi Bank in 2011 then in 15 years, your investment would have declined to ₹7,250.55 by 2026.
Dhanlaxmi Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹212.20 and lowest was: ₹7.15
- Dhanlaxmi Bank Stock price in 2006 was ₹37.56
- By 2026, its stock price dropped to ₹32.41
- It gave a negative return of over -13.7% with a CAGR of -0.7% over the last 20 years
- If you had invested ₹10,000 in Dhanlaxmi Bank in 2006 then in 20 years, your investment would have declined to ₹8,628.86 by 2026.
Dhanlaxmi Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dhanlaxmi Bank Shares | ₹10,000 | ₹13,000.4 | 30.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
