Dhanlaxmi Bank Share Price History and Returns 1998 to 2024
Dhanlaxmi Bank Limited | |||
 | Symbol: DHANBANK | ||
| Price: ₹41.50 | |||
| Exchange: NSE | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: Dhanlaxmi Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhanlaxmi Bank Recent Performance
- 3: Dhanlaxmi Bank Stock Price Chart From 1998 to 2024
- 4: Dhanlaxmi Bank Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Dhanlaxmi Bank
- 5.1: Dhanlaxmi Bank Stock Returns In Last 5 Years
- 5.2: Dhanlaxmi Bank Stock Returns In Last 10 Years
- 5.3: Dhanlaxmi Bank Stock Returns In Last 15 Years
- 5.4: Dhanlaxmi Bank Stock Returns In Last 20 Years
- 5.5: Dhanlaxmi Bank Stock VS FD (Normal) VS FD (Compounding)
Dhanlaxmi Bank Stock Highlights
As of Fri 31 May 2024, Dhanlaxmi Bank Stock price is ₹41.5 which is ₹17.50 below 52-week high of ₹59 and ₹25.15 above 52-week low of ₹16.35
52-Week High Low
- Dhanlaxmi Bank 52-Week High is ₹59 occured on Wed 31 Jan 2024
- Dhanlaxmi Bank 52-Week Low is ₹16.35 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that Dhanlaxmi Bank stocks have ever touched was ₹212.2 and this occurred on Thu 28 Oct 2010.
- The highest closing price at which Dhanlaxmi Bank stocks have ever closed was ₹209.25 recorded on Wed 27 Oct 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dhanlaxmi Bank Recent Performance
Over the past 26 trading days, the value of Dhanlaxmi Bank's stock has decreased by ₹3.25 (-7.26%). On 25 Apr 2024, its one share was worth ₹44.75 and by 31 May 2024, the value dropped to ₹41.50. During this period it created a highest high of ₹45.65 and lowest low of ₹40.00.
Below Image represents line chart of daily close price of Dhanlaxmi Bank, helping you visualize how the price has changed day by day.
Dhanlaxmi Bank Stock Price Chart From 1998 to 2024
Dhanlaxmi Bank Stock Price History Table From 1998 to 2024
Advertisement
| Year | Dhanlaxmi Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹11.14 | - | ↑ ₹16.71 ↓ ₹11.00 |
| 1999 | ₹14.20 | 27.4% | ↑ ₹21.03 ↓ ₹7.35 |
| 2000 | ₹22.84 | 60.8% | ↑ ₹25.07 ↓ ₹11.04 |
| 2001 | ₹10.72 | -53.1% | ↑ ₹26.28 ↓ ₹10.51 |
| 2002 | ₹12.47 | 16.3% | ↑ ₹19.79 ↓ ₹9.85 |
| 2003 | ₹21.95 | 76% | ↑ ₹24.36 ↓ ₹11.68 |
| 2004 | ₹25.08 | 14.2% | ↑ ₹25.80 ↓ ₹10.88 |
| 2005 | ₹20.29 | -19.1% | ↑ ₹33.52 ↓ ₹17.34 |
| 2006 | ₹37.88 | 86.6% | ↑ ₹41.01 ↓ ₹14.81 |
| 2007 | ₹77.85 | 105.5% | ↑ ₹77.85 ↓ ₹38.56 |
| 2008 | ₹50.85 | -34.7% | ↑ ₹117 ↓ ₹37.00 |
| 2009 | ₹145.95 | 187% | ↑ ₹178 ↓ ₹39.70 |
| 2010 | ₹127.10 | -13% | ↑ ₹212 ↓ ₹124 |
| 2011 | ₹44.80 | -64.8% | ↑ ₹135 ↓ ₹42.40 |
| 2012 | ₹66.60 | 48.6% | ↑ ₹79.20 ↓ ₹42.55 |
| 2013 | ₹40.65 | -39% | ↑ ₹72.30 ↓ ₹24.20 |
| 2014 | ₹40.75 | 0.2% | ↑ ₹61.25 ↓ ₹28.00 |
| 2015 | ₹21.95 | -46.2% | ↑ ₹44.65 ↓ ₹20.95 |
| 2016 | ₹22.75 | 3.6% | ↑ ₹29.95 ↓ ₹16.90 |
| 2017 | ₹29.95 | 31.6% | ↑ ₹44.70 ↓ ₹22.80 |
| 2018 | ₹16.85 | -43.8% | ↑ ₹31.75 ↓ ₹10.80 |
| 2019 | ₹14.50 | -14% | ↑ ₹21.25 ↓ ₹12.65 |
| 2020 | ₹14.51 | - | ↑ ₹17.93 ↓ ₹7.42 |
| 2021 | ₹14.80 | 1.9% | ↑ ₹20.20 ↓ ₹11.51 |
| 2022 | ₹19.80 | 33.7% | ↑ ₹26.45 ↓ ₹10.50 |
| 2023 | ₹30.65 | 54.7% | ↑ ₹34.10 ↓ ₹13.50 |
| 2024 | ₹41.50 | 35.3% | ↑ ₹42.15 ↓ ₹41.00 |
Analyzing the Impact of Investing in Dhanlaxmi Bank
Dhanlaxmi Bank Stock price in the year 1998 was ₹11.14. If you had invested ₹10,000 in Dhanlaxmi Bank Stock in 1998, in 26 years, your investment would have grown to ₹37,253 by the end of 2024. This represents a positive return of 272% from 1998 to 2024, with a compound annual growth rate (CAGR) of 5.1%.
Advertisement
Dhanlaxmi Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 42.15 and lowest was: 7.42
- Dhanlaxmi Bank Stock price in 2019 was 14.50
- By 2024, its stock price rose to 41.50
- It gave a positive return of over 186% with a CAGR of 23.4% over the last 5 years
- If you had invested 10,000 in Dhanlaxmi Bank in 2019 then in 5 years, your investment would have grown to 28,620 by 2024, which is 2.86 times of your initial investment.
Dhanlaxmi Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 61.25 and lowest was: 7.42
- Dhanlaxmi Bank Stock price in 2014 was 40.75
- By 2024, its stock price rose to 41.50
- It gave a positive return of over 1.00% with a CAGR of 0.1% over the last 10 years
- If you had invested 10,000 in Dhanlaxmi Bank in 2014 then in 10 years, your investment would have grown to 10,184 by 2024, which is 1.01 times of your initial investment.
Dhanlaxmi Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 212.50 and lowest was: 7.42
- Dhanlaxmi Bank Stock price in 2009 was 145.95
- By 2024, its stock price dropped to 41.50
- It gave a negative return of over -72.00% with a CAGR of -8.1% over the last 15 years
- If you had invested 10,000 in Dhanlaxmi Bank in 2009 then in 15 years, your investment would have declined to 2,843 by 2024.
Dhanlaxmi Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 212.50 and lowest was: 7.42
- Dhanlaxmi Bank Stock price in 2004 was 25.08
- By 2024, its stock price rose to 41.50
- It gave a positive return of over 65.00% with a CAGR of 2.5% over the last 20 years
- If you had invested 10,000 in Dhanlaxmi Bank in 2004 then in 20 years, your investment would have grown to 16,547 by 2024, which is 1.65 times of your initial investment.
Dhanlaxmi Bank Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dhanlaxmi Bank stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dhanlaxmi Bank Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dhanlaxmi Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹36,716.27 | ₹25,600.00 | ₹45,493.83 |
- Dhanlaxmi Bank Price Target Tomorrow
- Dhanlaxmi Bank Price Long Term Target
- Dhanlaxmi Bank Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
