Select Page

Home / Share Price History /

Deepak Nitrite Share Price History and Returns 1990 to 2024

Deepak Nitrite Limited

Company LogoSymbol: DEEPAKNTR
Price: ₹2674.30
Exchange: NSE
Basic Materials -> Chemicals
Show Table of Contents

Deepak Nitrite Stock Highlights

As of Mon 09 Dec 2024, Deepak Nitrite Stock price is ₹2,674.3 which is ₹494.70 below 52-week high of ₹3,169 and ₹653.30 above 52-week low of ₹2,021

52-Week High Low

  • Deepak Nitrite 52-Week High is ₹3,169 occured on Thu 01 Aug 2024
  • Deepak Nitrite 52-Week Low is ₹2,021 occured on Tue 04 Jun 2024

All Time High

  • The all-time high or the highest price that Deepak Nitrite stocks have ever touched was ₹3,169 and this occurred on Thu 01 Aug 2024.
  • The highest closing price at which Deepak Nitrite stocks have ever closed was ₹3,102.6 recorded on Wed 07 Aug 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Deepak Nitrite Recent Performance

Over the past 28 trading days, the value of Deepak Nitrite's stock has decreased by ₹60.89 (-2.23%). On 23 Oct 2024, its one share was worth ₹2735.19 and by 09 Dec 2024, the value dropped to ₹2674.30. During this period it created a highest high of ₹2885.10 and lowest low of ₹2453.00.

Below Image represents line chart of daily close price of Deepak Nitrite, helping you visualize how the price has changed day by day.

Deepak Nitrite Recent Daily Close Chart

Deepak Nitrite Stock Price Chart From 1990 to 2024

Deepak Nitrite Stock Price History Table From 1990 to 2024

Deepak Nitrite Stock Price History Table From 1990 to 2024

YearDeepak NitriteYOY Chg%↑High - ↓Low
1990₹7.99-

↑ ₹12.61

↓ ₹6.73

1991₹10.9336.7%

↑ ₹11.56

↓ ₹6.81

1992₹8.20-25%

↑ ₹21.02

↓ ₹7.99

1993₹4.62-43.7%

↑ ₹8.41

↓ ₹3.57

1994₹7.3659.3%

↑ ₹10.51

↓ ₹3.05

1995₹3.28-55.5%

↑ ₹7.36

↓ ₹3.19

1996₹1.77-46.1%

↑ ₹3.61

↓ ₹1.35

1997₹1.18-33.4%

↑ ₹2.25

↓ ₹0.92

1998₹3.35183.8%

↑ ₹4.04

↓ ₹1.17

1999₹5.2155.5%

↑ ₹7.67

↓ ₹3.32

2000₹2.77-46.9%

↑ ₹5.38

↓ ₹2.44

2001₹2.40-13.4%

↑ ₹2.90

↓ ₹1.70

2002₹3.3640%

↑ ₹4.54

↓ ₹2.02

2003₹6.3488.6%

↑ ₹7.31

↓ ₹3.16

2004₹7.2814.8%

↑ ₹8.61

↓ ₹4.16

2005₹22.59210.3%

↑ ₹25.30

↓ ₹6.30

2006₹13.62-39.8%

↑ ₹26.50

↓ ₹13.00

2007₹14.828.8%

↑ ₹16.75

↓ ₹8.61

2008₹9.37-36.8%

↑ ₹20.76

↓ ₹8.21

2009₹13.5244.2%

↑ ₹16.00

↓ ₹7.30

2010₹19.5644.6%

↑ ₹21.93

↓ ₹12.11

2011₹15.25-22.1%

↑ ₹23.00

↓ ₹13.61

2012₹26.5073.7%

↑ ₹32.48

↓ ₹13.90

2013₹30.1113.6%

↑ ₹30.38

↓ ₹21.09

2014₹81.71171.3%

↑ ₹105

↓ ₹28.99

2015₹73.21-10.5%

↑ ₹86.86

↓ ₹54.47

2016₹91.7525.3%

↑ ₹134

↓ ₹56.07

2017₹231.78152.6%

↑ ₹243

↓ ₹89.95

2018₹220.79-4.8%

↑ ₹304

↓ ₹204

2019₹372.7168.8%

↑ ₹386

↓ ₹205

2020₹941.92152.7%

↑ ₹954

↓ ₹309

2021₹2489.50164.3%

↑ ₹3020

↓ ₹927

2022₹1985.65-20.3%

↑ ₹2690

↓ ₹1682

2023₹2481.2024.9%

↑ ₹2502

↓ ₹1730

2024₹2674.307.7%

↑ ₹2778

↓ ₹2593

Analyzing the Impact of Investing in Deepak Nitrite

Deepak Nitrite Stock price in the year 1990 was ₹7.99. If you had invested ₹10,000 in Deepak Nitrite Stock in 1990, in 34 years, your investment would have grown to ₹33.47 Lakh by the end of 2024. This represents a positive return of 33,370% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.6%.

Deepak Nitrite Stock Returns In Last 5 Years

Deepak Nitrite Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 3,020.00 and lowest was: 205.94
  • Deepak Nitrite Stock price in 2019 was 372.71
  • By 2024, its stock price rose to 2,674.30
  • It gave a positive return of over 617% with a CAGR of 48.3% over the last 5 years
  • If you had invested 10,000 in Deepak Nitrite in 2019 then in 5 years, your investment would have grown to 71,752 by 2024, which is 7.17 times of your initial investment.

Deepak Nitrite Stock Returns In Last 10 Years

Deepak Nitrite Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 3,020.00 and lowest was: 28.99
  • Deepak Nitrite Stock price in 2014 was 81.71
  • By 2024, its stock price rose to 2,674.30
  • It gave a positive return of over 3,172% with a CAGR of 41.7% over the last 10 years
  • If you had invested 10,000 in Deepak Nitrite in 2014 then in 10 years, your investment would have grown to 3.27 Lakh by 2024, which is 32.72 times of your initial investment.

Deepak Nitrite Stock Returns In Last 15 Years

Deepak Nitrite Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 3,020.00 and lowest was: 7.30
  • Deepak Nitrite Stock price in 2009 was 13.52
  • By 2024, its stock price rose to 2,674.30
  • It gave a positive return of over 19,680% with a CAGR of 42.2% over the last 15 years
  • If you had invested 10,000 in Deepak Nitrite in 2009 then in 15 years, your investment would have grown to 19.78 Lakh by 2024, which is 197.8 times of your initial investment.

Deepak Nitrite Stock Returns In Last 20 Years

Deepak Nitrite Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 3,020.00 and lowest was: 4.16
  • Deepak Nitrite Stock price in 2004 was 7.28
  • By 2024, its stock price rose to 2,674.30
  • It gave a positive return of over 36,634% with a CAGR of 34.3% over the last 20 years
  • If you had invested 10,000 in Deepak Nitrite in 2004 then in 20 years, your investment would have grown to 36.73 Lakh by 2024, which is 367.34 times of your initial investment.

Deepak Nitrite Stock Returns In Last 30 Years

Deepak Nitrite Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 3,020.00 and lowest was: 0.92
  • Deepak Nitrite Stock price in 1994 was 7.36
  • By 2024, its stock price rose to 2,674.30
  • It gave a positive return of over 36,235% with a CAGR of 21.7% over the last 30 years
  • If you had invested 10,000 in Deepak Nitrite in 1994 then in 30 years, your investment would have grown to 36.33 Lakh by 2024, which is 363.35 times of your initial investment.

Deepak Nitrite Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Deepak Nitrite stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Deepak Nitrite Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearDeepak Nitrite InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,289,445.31₹30,400.00₹72,510.25



For more insights into Deepak Nitrite Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter