Deepak Nitrite Share Price History and Returns 1990 to 2024
Deepak Nitrite Limited | |||
 | Symbol: DEEPAKNTR | ||
| Price: ₹2670.85 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Deepak Nitrite Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deepak Nitrite Recent Performance
- 3: Deepak Nitrite Stock Price Chart From 1990 to 2024
- 4: Deepak Nitrite Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Deepak Nitrite
- 5.1: Deepak Nitrite Stock Returns In Last 5 Years
- 5.2: Deepak Nitrite Stock Returns In Last 10 Years
- 5.3: Deepak Nitrite Stock Returns In Last 15 Years
- 5.4: Deepak Nitrite Stock Returns In Last 20 Years
- 5.5: Deepak Nitrite Stock Returns In Last 30 Years
- 5.6: Deepak Nitrite Stock VS FD (Normal) VS FD (Compounding)
Deepak Nitrite Stock Highlights
As of Fri 22 Nov 2024, Deepak Nitrite Stock price is ₹2,670.85 which is ₹498.15 below 52-week high of ₹3,169 and ₹649.85 above 52-week low of ₹2,021
52-Week High Low
- Deepak Nitrite 52-Week High is ₹3,169 occured on Thu 01 Aug 2024
- Deepak Nitrite 52-Week Low is ₹2,021 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Deepak Nitrite stocks have ever touched was ₹3,169 and this occurred on Thu 01 Aug 2024.
- The highest closing price at which Deepak Nitrite stocks have ever closed was ₹3,102.6 recorded on Wed 07 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Deepak Nitrite Recent Performance
Over the past 23 trading days, the value of Deepak Nitrite's stock has decreased by ₹168.54 (-5.94%). On 18 Oct 2024, its one share was worth ₹2839.39 and by 22 Nov 2024, the value dropped to ₹2670.85. During this period it created a highest high of ₹2885.10 and lowest low of ₹2453.00.
Below Image represents line chart of daily close price of Deepak Nitrite, helping you visualize how the price has changed day by day.
Deepak Nitrite Stock Price Chart From 1990 to 2024
Deepak Nitrite Stock Price History Table From 1990 to 2024
| Year | Deepak Nitrite | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹7.99 | - | ↑ ₹12.61 ↓ ₹6.73 |
| 1991 | ₹10.93 | 36.7% | ↑ ₹11.56 ↓ ₹6.81 |
| 1992 | ₹8.20 | -25% | ↑ ₹21.02 ↓ ₹7.99 |
| 1993 | ₹4.62 | -43.7% | ↑ ₹8.41 ↓ ₹3.57 |
| 1994 | ₹7.36 | 59.3% | ↑ ₹10.51 ↓ ₹3.05 |
| 1995 | ₹3.28 | -55.5% | ↑ ₹7.36 ↓ ₹3.19 |
| 1996 | ₹1.77 | -46.1% | ↑ ₹3.61 ↓ ₹1.35 |
| 1997 | ₹1.18 | -33.4% | ↑ ₹2.25 ↓ ₹0.92 |
| 1998 | ₹3.35 | 183.8% | ↑ ₹4.04 ↓ ₹1.17 |
| 1999 | ₹5.21 | 55.5% | ↑ ₹7.67 ↓ ₹3.32 |
| 2000 | ₹2.77 | -46.9% | ↑ ₹5.38 ↓ ₹2.44 |
| 2001 | ₹2.40 | -13.4% | ↑ ₹2.90 ↓ ₹1.70 |
| 2002 | ₹3.36 | 40% | ↑ ₹4.54 ↓ ₹2.02 |
| 2003 | ₹6.34 | 88.6% | ↑ ₹7.31 ↓ ₹3.16 |
| 2004 | ₹7.28 | 14.8% | ↑ ₹8.61 ↓ ₹4.16 |
| 2005 | ₹22.59 | 210.3% | ↑ ₹25.30 ↓ ₹6.30 |
| 2006 | ₹13.62 | -39.8% | ↑ ₹26.50 ↓ ₹13.00 |
| 2007 | ₹14.82 | 8.8% | ↑ ₹16.75 ↓ ₹8.61 |
| 2008 | ₹9.37 | -36.8% | ↑ ₹20.76 ↓ ₹8.21 |
| 2009 | ₹13.52 | 44.2% | ↑ ₹16.00 ↓ ₹7.30 |
| 2010 | ₹19.56 | 44.6% | ↑ ₹21.93 ↓ ₹12.11 |
| 2011 | ₹15.25 | -22.1% | ↑ ₹23.00 ↓ ₹13.61 |
| 2012 | ₹26.50 | 73.7% | ↑ ₹32.48 ↓ ₹13.90 |
| 2013 | ₹30.11 | 13.6% | ↑ ₹30.38 ↓ ₹21.09 |
| 2014 | ₹81.71 | 171.3% | ↑ ₹105 ↓ ₹28.99 |
| 2015 | ₹73.21 | -10.5% | ↑ ₹86.86 ↓ ₹54.47 |
| 2016 | ₹91.75 | 25.3% | ↑ ₹134 ↓ ₹56.07 |
| 2017 | ₹231.78 | 152.6% | ↑ ₹243 ↓ ₹89.95 |
| 2018 | ₹220.79 | -4.8% | ↑ ₹304 ↓ ₹204 |
| 2019 | ₹372.71 | 68.8% | ↑ ₹386 ↓ ₹205 |
| 2020 | ₹941.92 | 152.7% | ↑ ₹954 ↓ ₹309 |
| 2021 | ₹2489.50 | 164.3% | ↑ ₹3020 ↓ ₹927 |
| 2022 | ₹1985.65 | -20.3% | ↑ ₹2690 ↓ ₹1682 |
| 2023 | ₹2481.20 | 24.9% | ↑ ₹2502 ↓ ₹1730 |
| 2024 | ₹2670.85 | 7.6% | ↑ ₹2691 ↓ ₹2605 |
Analyzing the Impact of Investing in Deepak Nitrite
Deepak Nitrite Stock price in the year 1990 was ₹7.99. If you had invested ₹10,000 in Deepak Nitrite Stock in 1990, in 34 years, your investment would have grown to ₹33.42 Lakh by the end of 2024. This represents a positive return of 33,327% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.6%.
Deepak Nitrite Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,020.00 and lowest was: 205.94
- Deepak Nitrite Stock price in 2019 was 372.71
- By 2024, its stock price rose to 2,670.85
- It gave a positive return of over 616% with a CAGR of 48.2% over the last 5 years
- If you had invested 10,000 in Deepak Nitrite in 2019 then in 5 years, your investment would have grown to 71,660 by 2024, which is 7.16 times of your initial investment.
Deepak Nitrite Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,020.00 and lowest was: 28.99
- Deepak Nitrite Stock price in 2014 was 81.71
- By 2024, its stock price rose to 2,670.85
- It gave a positive return of over 3,168% with a CAGR of 41.7% over the last 10 years
- If you had invested 10,000 in Deepak Nitrite in 2014 then in 10 years, your investment would have grown to 3.26 Lakh by 2024, which is 32.68 times of your initial investment.
Deepak Nitrite Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,020.00 and lowest was: 7.30
- Deepak Nitrite Stock price in 2009 was 13.52
- By 2024, its stock price rose to 2,670.85
- It gave a positive return of over 19,654% with a CAGR of 42.2% over the last 15 years
- If you had invested 10,000 in Deepak Nitrite in 2009 then in 15 years, your investment would have grown to 19.75 Lakh by 2024, which is 197.54 times of your initial investment.
Deepak Nitrite Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,020.00 and lowest was: 4.16
- Deepak Nitrite Stock price in 2004 was 7.28
- By 2024, its stock price rose to 2,670.85
- It gave a positive return of over 36,587% with a CAGR of 34.3% over the last 20 years
- If you had invested 10,000 in Deepak Nitrite in 2004 then in 20 years, your investment would have grown to 36.68 Lakh by 2024, which is 366.87 times of your initial investment.
Deepak Nitrite Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 3,020.00 and lowest was: 0.92
- Deepak Nitrite Stock price in 1994 was 7.36
- By 2024, its stock price rose to 2,670.85
- It gave a positive return of over 36,188% with a CAGR of 21.7% over the last 30 years
- If you had invested 10,000 in Deepak Nitrite in 1994 then in 30 years, your investment would have grown to 36.28 Lakh by 2024, which is 362.88 times of your initial investment.
Deepak Nitrite Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Deepak Nitrite stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Deepak Nitrite Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Deepak Nitrite Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,286,391.04 | ₹30,400.00 | ₹72,510.25 |
- Deepak Nitrite Price Target Tomorrow
- Deepak Nitrite Price Long Term Target
- Deepak Nitrite Dividend History
- Deepak Nitrite Bonus History
- Deepak Nitrite Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
