DB Share Price History and Returns 2005 to 2026
|
DB |
|||
|
Price: ₹31.79 (-2.39%) | ||
| 52 Week Low: ₹23.15 52 Week High: ₹36.33 |
|||
| Market Capital: 93.97 Crore (Small-cap) | |||
| Financial Services -> Capital Markets | |||
Share Price HistoryDBSTOCKBRO FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: DB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DB Recent Performance
- 3: DB Stock Price Chart From 2012 to 2026
- 4: DB Stock Price History Table From 2012 to 2026
- 5: Analyzing the Impact of Investing in DB
- 5.1: DB Stock Returns In Last 5 Years
- 5.2: DB Stock Returns In Last 10 Years
- 6: DB Returns vs Bank FD Returns
DB Stock Highlights
As of 15 Jun 2026, DB Stock price is ₹31.79 which is ₹4.54 below 52-week high of ₹36.33 and ₹8.64 above 52-week low of ₹23.15
52-Week High Low
- DB 52-Week High is ₹36.33 occurred on 25 Jun 2025
- DB 52-Week Low is ₹23.15 occurred on 19 Feb 2026
All Time High
- The all-time high or the highest price that DB stocks have ever touched was ₹116.00 and this occurred on Apr 2012.
- The highest closing price at which DB stocks have ever closed was ₹99.85 recorded on Feb 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DB Recent Performance
Over the past 15 trading days, the value of DB's stock has increased by ₹0.28 (+0.89%). On 25 May 2026, its one share was worth ₹31.51 and by 15 Jun 2026, the value jumped to ₹31.79. During this period it created a highest high of ₹36.20 and lowest low of ₹29.25.
Click on legend items to show/hide respective price lines
DB Stock Price Chart From 2012 to 2026
Click on legend items to show/hide respective price lines
DB Stock Price History Table From 2012 to 2026
| Year | DB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹32.57 | 30.2% |
↑ ₹36.20 ↓ ₹23.15 |
| 2025 | ₹25.00 | -47.5% |
↑ ₹52.00 ↓ ₹23.92 |
| 2024 | ₹47.56 | 42.1% |
↑ ₹67.75 ↓ ₹32.25 |
| 2023 | ₹33.45 | 39.0% |
↑ ₹48.50 ↓ ₹21.05 |
| 2022 | ₹24.05 | -28.3% |
↑ ₹49.20 ↓ ₹18.30 |
| 2021 | ₹33.50 | 222.1% |
↑ ₹33.50 ↓ ₹7.50 |
| 2020 | ₹10.40 | 7.7% |
↑ ₹12.45 ↓ ₹6.65 |
| 2019 | ₹9.65 | 9.6% |
↑ ₹12.60 ↓ ₹7.20 |
| 2018 | ₹8.80 | -4.9% |
↑ ₹10.60 ↓ ₹6.55 |
| 2017 | ₹9.25 | -30.8% |
↑ ₹13.60 ↓ ₹8.45 |
| 2016 | ₹13.35 | -45.1% |
↑ ₹24.80 ↓ ₹13.30 |
| 2015 | ₹24.30 | -59.7% |
↑ ₹60.35 ↓ ₹21.75 |
| 2014 | ₹60.20 | -34.2% |
↑ ₹91.55 ↓ ₹59.90 |
| 2013 | ₹91.45 | -4.7% |
↑ ₹99.55 ↓ ₹87.05 |
| 2012 | ₹95.90 | - |
↑ ₹116.00 ↓ ₹93.80 |
Analyzing the Impact of Investing in DB
DB Stock price in the year 2012 was ₹95.90. If you had invested ₹10,000 in DB Stock in 2012, in 14 years, your investment would have reduced to ₹3,396 by the end of 2026. This represents a negative return of -66.1% from 2012 to 2026, with a compound annual growth rate (CAGR) of -7.5%.
DB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹67.75 and lowest was: ₹7.50
- DB Stock price in 2021 was ₹33.50
- By 2026, its stock price dropped to ₹32.57
- It gave a negative return of over -2.8% with a CAGR of -0.6% over the last 5 years
- If you had invested ₹10,000 in DB in 2021 then in 5 years, your investment would have declined to ₹9,722.38 by 2026.
DB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹67.75 and lowest was: ₹6.55
- DB Stock price in 2016 was ₹13.35
- By 2026, its stock price rose to ₹32.57
- It gave a positive return of over 144.0% with a CAGR of 9.3% over the last 10 years
- If you had invested ₹10,000 in DB in 2016 then in 10 years, your investment would have grown to ₹24,397 by 2026, which is 2.44 times of your initial investment.
DB Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| DB Shares | ₹10,000 | ₹3,396.24 | -66.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
