DB Share Price History and Returns 2005 to 2024
DB | |||
 | Symbol: DBSTOCKBRO | ||
| Price: ₹43.16 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: DB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DB Recent Performance
- 3: DB Stock Price Chart From 2005 to 2024
- 4: DB Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in DB
- 5.1: DB Stock Returns In Last 5 Years
- 5.2: DB Stock Returns In Last 10 Years
- 5.3: DB Stock Returns In Last 15 Years
- 5.4: DB Stock VS FD (Normal) VS FD (Compounding)
DB Stock Highlights
As of Thu 21 Nov 2024, DB Stock price is ₹43.16 which is ₹24.59 below 52-week high of ₹67.75 and ₹10.91 above 52-week low of ₹32.25
52-Week High Low
- DB 52-Week High is ₹67.75 occured on Fri 03 May 2024
- DB 52-Week Low is ₹32.25 occured on Mon 01 Jan 2024
All Time High
- The all-time high or the highest price that DB stocks have ever touched was ₹116 and this occurred on Mon 02 Apr 2012.
- The highest closing price at which DB stocks have ever closed was ₹105.5 recorded on Mon 02 Apr 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DB Recent Performance
Over the past 23 trading days, the value of DB's stock has decreased by ₹5.83 (-11.90%). On 17 Oct 2024, its one share was worth ₹48.99 and by 21 Nov 2024, the value dropped to ₹43.16. During this period it created a highest high of ₹59.88 and lowest low of ₹41.55.
Below Image represents line chart of daily close price of DB, helping you visualize how the price has changed day by day.
DB Stock Price Chart From 2005 to 2024
DB Stock Price History Table From 2005 to 2024
| Year | DB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹2.88 | - | ↑ ₹6.00 ↓ ₹2.00 |
| 2006 | ₹4.30 | 49.3% | ↑ ₹5.52 ↓ ₹2.83 |
| 2007 | ₹25.53 | 493.7% | ↑ ₹25.53 ↓ ₹3.81 |
| 2008 | ₹3.67 | -85.7% | ↑ ₹36.26 ↓ ₹3.67 |
| 2009 | ₹11.60 | 216% | ↑ ₹11.60 ↓ ₹2.33 |
| 2010 | ₹80.40 | 593.1% | ↑ ₹85.00 ↓ ₹11.40 |
| 2011 | ₹95.25 | 18.4% | ↑ ₹102 ↓ ₹66.00 |
| 2012 | ₹95.80 | 0.5% | ↑ ₹112 ↓ ₹90.10 |
| 2013 | ₹91.45 | -4.6% | ↑ ₹99.50 ↓ ₹89.45 |
| 2014 | ₹59.95 | -34.5% | ↑ ₹91.55 ↓ ₹52.50 |
| 2015 | ₹24.30 | -59.5% | ↑ ₹62.70 ↓ ₹20.35 |
| 2016 | ₹13.40 | -44.9% | ↑ ₹24.80 ↓ ₹13.40 |
| 2017 | ₹8.95 | -33.3% | ↑ ₹13.55 ↓ ₹8.95 |
| 2018 | ₹8.40 | -6.2% | ↑ ₹10.71 ↓ ₹7.47 |
| 2019 | ₹10.75 | 27.9% | ↑ ₹11.34 ↓ ₹8.00 |
| 2020 | ₹10.37 | -3.6% | ↑ ₹12.74 ↓ ₹7.35 |
| 2021 | ₹33.70 | 224.9% | ↑ ₹33.70 ↓ ₹7.01 |
| 2022 | ₹24.05 | -28.7% | ↑ ₹48.90 ↓ ₹17.70 |
| 2023 | ₹33.45 | 39% | ↑ ₹48.50 ↓ ₹21.05 |
| 2024 | ₹43.16 | 29% | ↑ ₹43.80 ↓ ₹42.23 |
Analyzing the Impact of Investing in DB
DB Stock price in the year 2005 was ₹2.88. If you had invested ₹10,000 in DB Stock in 2005, in 19 years, your investment would have grown to ₹1.49 Lakh by the end of 2024. This represents a positive return of 1,398% from 2005 to 2024, with a compound annual growth rate (CAGR) of 15.3%.
DB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 48.90 and lowest was: 7.01
- DB Stock price in 2019 was 10.75
- By 2024, its stock price rose to 43.16
- It gave a positive return of over 301% with a CAGR of 32% over the last 5 years
- If you had invested 10,000 in DB in 2019 then in 5 years, your investment would have grown to 40,148 by 2024, which is 4.01 times of your initial investment.
DB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 91.55 and lowest was: 7.01
- DB Stock price in 2014 was 59.95
- By 2024, its stock price dropped to 43.16
- It gave a negative return of over -29.00% with a CAGR of -3.3% over the last 10 years
- If you had invested 10,000 in DB in 2014 then in 10 years, your investment would have declined to 7,199 by 2024.
DB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 112.95 and lowest was: 2.33
- DB Stock price in 2009 was 11.60
- By 2024, its stock price rose to 43.16
- It gave a positive return of over 272% with a CAGR of 9.1% over the last 15 years
- If you had invested 10,000 in DB in 2009 then in 15 years, your investment would have grown to 37,206 by 2024, which is 3.72 times of your initial investment.
DB Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DB stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DB Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹147,597.82 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
