Datamatics Global Share Price History and Returns 2004 to 2024
Datamatics Global Services Limited | |||
 | Symbol: DATAMATICS | ||
| Price: ₹534.25 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Datamatics Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Datamatics Global Recent Performance
- 3: Datamatics Global Stock Price Chart From 2004 to 2024
- 4: Datamatics Global Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Datamatics Global
- 5.1: Datamatics Global Stock Returns In Last 5 Years
- 5.2: Datamatics Global Stock Returns In Last 10 Years
- 5.3: Datamatics Global Stock Returns In Last 15 Years
- 5.4: Datamatics Global Stock Returns In Last 20 Years
- 5.5: Datamatics Global Stock VS FD (Normal) VS FD (Compounding)
Datamatics Global Stock Highlights
As of Thu 14 Nov 2024, Datamatics Global Stock price is ₹534.25 which is ₹257.25 below 52-week high of ₹791.5 and ₹84.25 above 52-week low of ₹450
52-Week High Low
- Datamatics Global 52-Week High is ₹791.5 occured on Tue 05 Dec 2023
- Datamatics Global 52-Week Low is ₹450 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Datamatics Global stocks have ever touched was ₹791.5 and this occurred on Tue 05 Dec 2023.
- The highest closing price at which Datamatics Global stocks have ever closed was ₹772 recorded on Tue 05 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Datamatics Global Recent Performance
Over the past 24 trading days, the value of Datamatics Global's stock has decreased by ₹77.09 (-12.61%). On 11 Oct 2024, its one share was worth ₹611.34 and by 14 Nov 2024, the value dropped to ₹534.25. During this period it created a highest high of ₹621.40 and lowest low of ₹532.04.
Below Image represents line chart of daily close price of Datamatics Global, helping you visualize how the price has changed day by day.
Datamatics Global Stock Price Chart From 2004 to 2024
Datamatics Global Stock Price History Table From 2004 to 2024
Advertisement
| Year | Datamatics Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹139.30 | - | ↑ ₹159 ↓ ₹106 |
| 2005 | ₹91.65 | -34.3% | ↑ ₹153 ↓ ₹82.35 |
| 2006 | ₹50.05 | -45.4% | ↑ ₹94.25 ↓ ₹37.80 |
| 2007 | ₹62.45 | 24.7% | ↑ ₹86.10 ↓ ₹34.30 |
| 2008 | ₹16.15 | -74.2% | ↑ ₹66.00 ↓ ₹11.10 |
| 2009 | ₹39.90 | 147% | ↑ ₹49.50 ↓ ₹13.10 |
| 2010 | ₹34.85 | -12.7% | ↑ ₹46.90 ↓ ₹28.50 |
| 2011 | ₹23.65 | -32.2% | ↑ ₹38.40 ↓ ₹22.00 |
| 2012 | ₹30.20 | 27.6% | ↑ ₹35.50 ↓ ₹23.35 |
| 2013 | ₹39.70 | 31.4% | ↑ ₹39.70 ↓ ₹16.10 |
| 2014 | ₹80.70 | 103.2% | ↑ ₹96.00 ↓ ₹33.10 |
| 2015 | ₹71.20 | -11.8% | ↑ ₹99.00 ↓ ₹40.10 |
| 2016 | ₹128.50 | 80.4% | ↑ ₹132 ↓ ₹40.70 |
| 2017 | ₹146.45 | 13.9% | ↑ ₹164 ↓ ₹92.35 |
| 2018 | ₹106.35 | -27.4% | ↑ ₹154 ↓ ₹96.60 |
| 2019 | ₹72.85 | -31.5% | ↑ ₹119 ↓ ₹63.00 |
| 2020 | ₹115.90 | 59% | ↑ ₹121 ↓ ₹27.40 |
| 2021 | ₹306.00 | 164% | ↑ ₹382 ↓ ₹93.00 |
| 2022 | ₹277.05 | -9.5% | ↑ ₹366 ↓ ₹230 |
| 2023 | ₹724.25 | 161.4% | ↑ ₹791 ↓ ₹269 |
| 2024 | ₹534.25 | -26.3% | ↑ ₹545 ↓ ₹532 |
Analyzing the Impact of Investing in Datamatics Global
Datamatics Global Stock price in the year 2004 was ₹139.30. If you had invested ₹10,000 in Datamatics Global Stock in 2004, in 20 years, your investment would have grown to ₹38,352 by the end of 2024. This represents a positive return of 283% from 2004 to 2024, with a compound annual growth rate (CAGR) of 6.9%.
Advertisement
Datamatics Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 791.50 and lowest was: 27.40
- Datamatics Global Stock price in 2019 was 72.85
- By 2024, its stock price rose to 534.25
- It gave a positive return of over 633% with a CAGR of 48.9% over the last 5 years
- If you had invested 10,000 in Datamatics Global in 2019 then in 5 years, your investment would have grown to 73,335 by 2024, which is 7.33 times of your initial investment.
Datamatics Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 791.50 and lowest was: 27.40
- Datamatics Global Stock price in 2014 was 80.70
- By 2024, its stock price rose to 534.25
- It gave a positive return of over 562% with a CAGR of 20.8% over the last 10 years
- If you had invested 10,000 in Datamatics Global in 2014 then in 10 years, your investment would have grown to 66,201 by 2024, which is 6.62 times of your initial investment.
Datamatics Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 791.50 and lowest was: 13.10
- Datamatics Global Stock price in 2009 was 39.90
- By 2024, its stock price rose to 534.25
- It gave a positive return of over 1,238% with a CAGR of 18.8% over the last 15 years
- If you had invested 10,000 in Datamatics Global in 2009 then in 15 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.38 times of your initial investment.
Datamatics Global Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 791.50 and lowest was: 11.10
- Datamatics Global Stock price in 2004 was 139.30
- By 2024, its stock price rose to 534.25
- It gave a positive return of over 283% with a CAGR of 6.9% over the last 20 years
- If you had invested 10,000 in Datamatics Global in 2004 then in 20 years, your investment would have grown to 38,352 by 2024, which is 3.83 times of your initial investment.
Datamatics Global Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Datamatics Global stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Datamatics Global Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Datamatics Global Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹37,916.96 | ₹22,000.00 | ₹32,071.35 |
- Datamatics Global Price Target Tomorrow
- Datamatics Global Price Long Term Target
- Datamatics Global Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
