Dalmia Share Price History and Returns 1990 to 2026
|
Dalmia Bharat Limited |
|||
|
Price: ₹1,719.40 (3.63%) | ||
| 52 Week Low: ₹1,605.00 52 Week High: ₹2,496.30 |
|||
| Market Capital: 36,841.77 Crore (Large-cap) | |||
| Basic Materials -> Building Materials | |||
Share Price HistoryDALBHARAT FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Dalmia Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dalmia Recent Performance
- 3: Dalmia Stock Price Chart From 2018 to 2026
- 4: Dalmia Stock Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in Dalmia
- 5.1: Dalmia Stock Returns In Last 5 Years
- 6: Dalmia Returns vs Bank FD Returns
Dalmia Stock Highlights
As of 15 Jun 2026, Dalmia Stock price is ₹1,719.40 which is ₹776.90 below 52-week high of ₹2,496.30 and ₹114.40 above 52-week low of ₹1,605.00
52-Week High Low
- Dalmia 52-Week High is ₹2,496.30 occurred on 17 Sep 2025
- Dalmia 52-Week Low is ₹1,605.00 occurred on 11 Jun 2026
All Time High
- The all-time high or the highest price that Dalmia stocks have ever touched was ₹2,548.40 and this occurred on Sep 2021.
- The highest closing price at which Dalmia stocks have ever closed was ₹2,476.20 recorded on Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dalmia Recent Performance
Over the past 15 trading days, the value of Dalmia's stock has decreased by ₹103.20 (-5.66%). On 25 May 2026, its one share was worth ₹1822.6 and by 15 Jun 2026, the value dropped to ₹1719.4. During this period it created a highest high of ₹1844.40 and lowest low of ₹1605.00.
Click on legend items to show/hide respective price lines
Dalmia Stock Price Chart From 2018 to 2026
Click on legend items to show/hide respective price lines
Dalmia Stock Price History Table From 2018 to 2026
| Year | Dalmia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,659.20 | -22.2% |
↑ ₹2,260.00 ↓ ₹1,605.00 |
| 2025 | ₹2,130.90 | 20.5% |
↑ ₹2,496.00 ↓ ₹1,601.00 |
| 2024 | ₹1,767.25 | -22.4% |
↑ ₹2,428.00 ↓ ₹1,651.00 |
| 2023 | ₹2,275.20 | 22.1% |
↑ ₹2,430.00 ↓ ₹1,672.00 |
| 2022 | ₹1,862.80 | 0.8% |
↑ ₹2,104.00 ↓ ₹1,212.00 |
| 2021 | ₹1,847.90 | 71.1% |
↑ ₹2,548.00 ↓ ₹1,061.00 |
| 2020 | ₹1,079.75 | 34.9% |
↑ ₹1,198.00 ↓ ₹402.00 |
| 2019 | ₹800.30 | -27.3% |
↑ ₹1,219.00 ↓ ₹750.00 |
| 2018 | ₹1,099.85 | - |
↑ ₹1,180.00 ↓ ₹1,021.00 |
Analyzing the Impact of Investing in Dalmia
Dalmia Stock price in the year 2018 was ₹1,099.85. If you had invested ₹10,000 in Dalmia Stock in 2018, in 8 years, your investment would have grown to ₹15,085 by the end of 2026. This represents a positive return of 50.8% from 2018 to 2026, with a compound annual growth rate (CAGR) of 5.2%.
Dalmia Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,548.40 and lowest was: ₹1,061.00
- Dalmia Stock price in 2021 was ₹1,847.90
- By 2026, its stock price dropped to ₹1,659.20
- It gave a negative return of over -10.2% with a CAGR of -2.1% over the last 5 years
- If you had invested ₹10,000 in Dalmia in 2021 then in 5 years, your investment would have declined to ₹8,978.84 by 2026.
Dalmia Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dalmia Shares | ₹10,000 | ₹15,085.69 | 50.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
