Dalmia Share Price History and Returns 1990 to 2025
Dalmia Bharat Limited | |||
 | Price: ₹1,771.20 (+1.09%) | ||
| 52 Week Low: ₹1,651.40 52 Week High: ₹2,300.00 | |||
| Market Capital: 31,629.85 Crore (Largecap) | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Dalmia Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dalmia Recent Performance
- 3: Dalmia Stock Price Chart From 1990 to 2025
- 4: Dalmia Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Dalmia
- 5.1: Dalmia Stock Returns In Last 5 Years
- 5.2: Dalmia Stock Returns In Last 10 Years
- 5.3: Dalmia Stock Returns In Last 15 Years
- 5.4: Dalmia Stock Returns In Last 20 Years
- 5.5: Dalmia Stock Returns In Last 30 Years
- 6: Dalmia Returns vs Bank FD Returns
Dalmia Stock Highlights
As of 21 Jan 2025, Dalmia Stock price is ₹1,771.20 which is ₹528.80 below 52-week high of ₹2,300.00 and ₹119.80 above 52-week low of ₹1,651.40
52-Week High Low
- Dalmia 52-Week High is ₹2,300.00 occurred on 02 Feb 2024
- Dalmia 52-Week Low is ₹1,651.40 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Dalmia stocks have ever touched was ₹2,548.40 and this occurred on Sep 2021.
- The highest closing price at which Dalmia stocks have ever closed was ₹2,404.35 recorded on Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dalmia Recent Performance
Over the past 15 trading days, the value of Dalmia's stock has increased by ₹0.25 (+0.01%). On 01 Jan 2025, its one share was worth ₹1770.95 and by 21 Jan 2025, the value jumped to ₹1771.2. During this period it created a highest high of ₹1848.00 and lowest low of ₹1673.50.
Click on legend items to show/hide respective price lines
Dalmia Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
Dalmia Stock Price History Table From 1990 to 2025
| Year | Dalmia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,771.20 | - | ↑ ₹1,848.00 ↓ ₹1,673.00 |
| 2024 | ₹1,770.95 | -22.2% | ↑ ₹2,428.00 ↓ ₹1,651.00 |
| 2023 | ₹2,275.20 | 22.1% | ↑ ₹2,430.00 ↓ ₹1,672.00 |
| 2022 | ₹1,862.80 | 0.8% | ↑ ₹2,104.00 ↓ ₹1,212.00 |
| 2021 | ₹1,847.90 | 71.1% | ↑ ₹2,548.00 ↓ ₹1,061.00 |
| 2020 | ₹1,079.75 | 34.9% | ↑ ₹1,198.00 ↓ ₹402.00 |
| 2019 | ₹800.30 | -27.3% | ↑ ₹1,219.00 ↓ ₹750.00 |
| 2018 | ₹1,099.85 | -27.4% | ↑ ₹1,550.00 ↓ ₹844.00 |
| 2017 | ₹1,513.40 | 115.2% | ↑ ₹1,620.00 ↓ ₹705.00 |
| 2016 | ₹703.00 | 43.0% | ↑ ₹996.00 ↓ ₹390.00 |
| 2015 | ₹491.60 | 11.1% | ↑ ₹685.00 ↓ ₹380.00 |
| 2014 | ₹442.20 | 166.4% | ↑ ₹498.00 ↓ ₹145.00 |
| 2013 | ₹165.95 | 9.3% | ↑ ₹171.00 ↓ ₹103.00 |
| 2012 | ₹151.75 | 76.3% | ↑ ₹169.00 ↓ ₹75.10 |
| 2011 | ₹86.05 | -22.3% | ↑ ₹124.00 ↓ ₹83.05 |
| 2010 | ₹110.65 | -11.5% | ↑ ₹149.00 ↓ ₹105.00 |
| 2009 | ₹124.95 | 189.9% | ↑ ₹138.00 ↓ ₹39.80 |
| 2008 | ₹43.10 | -85.7% | ↑ ₹338.00 ↓ ₹33.00 |
| 2007 | ₹300.01 | 104.2% | ↑ ₹308.00 ↓ ₹111.00 |
| 2006 | ₹146.87 | 14.1% | ↑ ₹186.00 ↓ ₹93.43 |
| 2005 | ₹128.62 | 83.8% | ↑ ₹166.00 ↓ ₹63.16 |
| 2004 | ₹69.97 | 68.5% | ↑ ₹78.95 ↓ ₹32.76 |
| 2003 | ₹41.51 | 346.3% | ↑ ₹45.63 ↓ ₹8.10 |
| 2002 | ₹9.30 | -0.5% | ↑ ₹10.19 ↓ ₹6.59 |
| 2001 | ₹9.34 | 17.0% | ↑ ₹11.46 ↓ ₹5.97 |
| 2000 | ₹7.98 | -42.0% | ↑ ₹14.77 ↓ ₹5.79 |
| 1999 | ₹13.75 | 48.6% | ↑ ₹21.39 ↓ ₹7.64 |
| 1998 | ₹9.25 | -6.1% | ↑ ₹15.30 ↓ ₹6.11 |
| 1997 | ₹9.85 | -42.9% | ↑ ₹25.30 ↓ ₹8.53 |
| 1996 | ₹17.23 | -58.6% | ↑ ₹45.00 ↓ ₹15.79 |
| 1995 | ₹41.60 | -43.1% | ↑ ₹76.41 ↓ ₹40.75 |
| 1994 | ₹73.01 | 126.3% | ↑ ₹89.14 ↓ ₹33.11 |
| 1993 | ₹32.26 | -17.4% | ↑ ₹42.45 ↓ ₹21.22 |
| 1992 | ₹39.05 | -20.7% | ↑ ₹135.00 ↓ ₹30.56 |
| 1991 | ₹49.24 | 107.1% | ↑ ₹59.43 ↓ ₹18.68 |
| 1990 | ₹23.77 | - | ↑ ₹29.71 ↓ ₹5.09 |
Analyzing the Impact of Investing in Dalmia
Dalmia Stock price in the year 1990 was ₹23.77. If you had invested ₹10,000 in Dalmia Stock in 1990, in 35 years, your investment would have grown to ₹7.45 Lakh by the end of 2025. This represents a positive return of 7,351% from 1990 to 2025, with a compound annual growth rate (CAGR) of 13.1%.
Dalmia Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,548.40 and lowest was: ₹402.70
- Dalmia Stock price in 2020 was ₹1,079.75
- By 2025, its stock price rose to ₹1,771.20
- It gave a positive return of over 64.0% with a CAGR of 10.4% over the last 5 years
- If you had invested ₹10,000 in Dalmia in 2020 then in 5 years, your investment would have grown to ₹16,403.79 by 2025, which is 1.64 times of your initial investment.
Dalmia Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,548.40 and lowest was: ₹380.50
- Dalmia Stock price in 2015 was ₹491.60
- By 2025, its stock price rose to ₹1,771.20
- It gave a positive return of over 260.3% with a CAGR of 13.7% over the last 10 years
- If you had invested ₹10,000 in Dalmia in 2015 then in 10 years, your investment would have grown to ₹36,029.29 by 2025, which is 3.60 times of your initial investment.
Dalmia Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,548.40 and lowest was: ₹75.10
- Dalmia Stock price in 2010 was ₹110.65
- By 2025, its stock price rose to ₹1,771.20
- It gave a positive return of over 1,500.7% with a CAGR of 20.3% over the last 15 years
- If you had invested ₹10,000 in Dalmia in 2010 then in 15 years, your investment would have grown to ₹1.6 Lakh by 2025, which is 16.01 times of your initial investment.
Dalmia Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,548.40 and lowest was: ₹33.00
- Dalmia Stock price in 2005 was ₹128.62
- By 2025, its stock price rose to ₹1,771.20
- It gave a positive return of over 1,277.1% with a CAGR of 14.0% over the last 20 years
- If you had invested ₹10,000 in Dalmia in 2005 then in 20 years, your investment would have grown to ₹1.37 Lakh by 2025, which is 13.77 times of your initial investment.
Dalmia Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹2,548.40 and lowest was: ₹5.79
- Dalmia Stock price in 1995 was ₹41.60
- By 2025, its stock price rose to ₹1,771.20
- It gave a positive return of over 4,157.7% with a CAGR of 13.3% over the last 30 years
- If you had invested ₹10,000 in Dalmia in 1995 then in 30 years, your investment would have grown to ₹4.25 Lakh by 2025, which is 42.58 times of your initial investment.
Dalmia Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dalmia Shares | ₹10,000 | ₹7.45 Lakh | 7,351.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
