Dalmia Share Price History and Returns 1990 to 2024
Dalmia Bharat Limited | |||
 | Symbol: DALBHARAT | ||
| Price: ₹1826.80 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Dalmia Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dalmia Recent Performance
- 3: Dalmia Stock Price Chart From 1990 to 2024
- 4: Dalmia Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Dalmia
- 5.1: Dalmia Stock Returns In Last 5 Years
- 5.2: Dalmia Stock Returns In Last 10 Years
- 5.3: Dalmia Stock Returns In Last 15 Years
- 5.4: Dalmia Stock Returns In Last 20 Years
- 5.5: Dalmia Stock Returns In Last 30 Years
- 5.6: Dalmia Stock VS FD (Normal) VS FD (Compounding)
Dalmia Stock Highlights
As of Mon 25 Nov 2024, Dalmia Stock price is ₹1,826.8 which is ₹603.89 below 52-week high of ₹2,430.69 and ₹175.40 above 52-week low of ₹1,651.4
52-Week High Low
- Dalmia 52-Week High is ₹2,430.69 occured on Fri 05 Jan 2024
- Dalmia 52-Week Low is ₹1,651.4 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Dalmia stocks have ever touched was ₹2,548.39 and this occurred on Tue 14 Sep 2021.
- The highest closing price at which Dalmia stocks have ever closed was ₹2,455.94 recorded on Wed 15 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dalmia Recent Performance
Over the past 23 trading days, the value of Dalmia's stock has decreased by ₹4.00 (-0.22%). On 21 Oct 2024, its one share was worth ₹1830.80 and by 25 Nov 2024, the value dropped to ₹1826.80. During this period it created a highest high of ₹1865.00 and lowest low of ₹1676.55.
Below Image represents line chart of daily close price of Dalmia, helping you visualize how the price has changed day by day.
Dalmia Stock Price Chart From 1990 to 2024
Dalmia Stock Price History Table From 1990 to 2024
| Year | Dalmia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹23.77 | - | ↑ ₹29.71 ↓ ₹5.09 |
| 1991 | ₹49.24 | 107.1% | ↑ ₹59.43 ↓ ₹18.68 |
| 1992 | ₹39.05 | -20.7% | ↑ ₹135 ↓ ₹30.56 |
| 1993 | ₹32.26 | -17.4% | ↑ ₹42.45 ↓ ₹21.22 |
| 1994 | ₹73.01 | 126.3% | ↑ ₹89.14 ↓ ₹33.11 |
| 1995 | ₹41.60 | -43.1% | ↑ ₹76.41 ↓ ₹40.75 |
| 1996 | ₹17.23 | -58.6% | ↑ ₹45.00 ↓ ₹15.79 |
| 1997 | ₹9.85 | -42.9% | ↑ ₹25.30 ↓ ₹8.53 |
| 1998 | ₹9.25 | -6.1% | ↑ ₹15.30 ↓ ₹6.11 |
| 1999 | ₹13.75 | 48.6% | ↑ ₹21.39 ↓ ₹7.64 |
| 2000 | ₹7.98 | -42% | ↑ ₹14.77 ↓ ₹5.79 |
| 2001 | ₹9.34 | 17% | ↑ ₹11.46 ↓ ₹5.97 |
| 2002 | ₹9.30 | -0.5% | ↑ ₹10.19 ↓ ₹6.59 |
| 2003 | ₹41.51 | 346.3% | ↑ ₹45.63 ↓ ₹8.10 |
| 2004 | ₹69.97 | 68.5% | ↑ ₹78.95 ↓ ₹32.76 |
| 2005 | ₹128.62 | 83.8% | ↑ ₹166 ↓ ₹63.16 |
| 2006 | ₹146.87 | 14.1% | ↑ ₹186 ↓ ₹93.43 |
| 2007 | ₹300.01 | 104.2% | ↑ ₹308 ↓ ₹111 |
| 2008 | ₹43.10 | -85.7% | ↑ ₹338 ↓ ₹33.00 |
| 2009 | ₹124.95 | 189.9% | ↑ ₹138 ↓ ₹39.80 |
| 2010 | ₹110.65 | -11.5% | ↑ ₹149 ↓ ₹105 |
| 2011 | ₹86.05 | -22.3% | ↑ ₹124 ↓ ₹83.05 |
| 2012 | ₹151.75 | 76.3% | ↑ ₹169 ↓ ₹75.10 |
| 2013 | ₹165.95 | 9.3% | ↑ ₹171 ↓ ₹103 |
| 2014 | ₹442.20 | 166.4% | ↑ ₹498 ↓ ₹145 |
| 2015 | ₹491.60 | 11.1% | ↑ ₹685 ↓ ₹380 |
| 2016 | ₹703.00 | 43% | ↑ ₹996 ↓ ₹390 |
| 2017 | ₹1513.40 | 115.2% | ↑ ₹1620 ↓ ₹705 |
| 2018 | ₹1099.00 | -27.4% | ↑ ₹1550 ↓ ₹844 |
| 2019 | ₹799.95 | -27.3% | ↑ ₹1220 ↓ ₹752 |
| 2020 | ₹1078.65 | 34.8% | ↑ ₹1195 ↓ ₹406 |
| 2021 | ₹1846.75 | 71.2% | ↑ ₹2547 ↓ ₹1064 |
| 2022 | ₹1860.75 | 0.7% | ↑ ₹2102 ↓ ₹1212 |
| 2023 | ₹2275.20 | 22.2% | ↑ ₹2430 ↓ ₹1672 |
| 2024 | ₹1826.80 | -19.8% | ↑ ₹1865 ↓ ₹1812 |
Analyzing the Impact of Investing in Dalmia
Dalmia Stock price in the year 1990 was ₹23.77. If you had invested ₹10,000 in Dalmia Stock in 1990, in 34 years, your investment would have grown to ₹7.68 Lakh by the end of 2024. This represents a positive return of 7,585% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.6%.
Dalmia Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,547.20 and lowest was: 406.00
- Dalmia Stock price in 2019 was 799.95
- By 2024, its stock price rose to 1,826.80
- It gave a positive return of over 128% with a CAGR of 17.9% over the last 5 years
- If you had invested 10,000 in Dalmia in 2019 then in 5 years, your investment would have grown to 22,836 by 2024, which is 2.28 times of your initial investment.
Dalmia Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,547.20 and lowest was: 145.05
- Dalmia Stock price in 2014 was 442.20
- By 2024, its stock price rose to 1,826.80
- It gave a positive return of over 313% with a CAGR of 15.2% over the last 10 years
- If you had invested 10,000 in Dalmia in 2014 then in 10 years, your investment would have grown to 41,311 by 2024, which is 4.13 times of your initial investment.
Dalmia Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,547.20 and lowest was: 39.80
- Dalmia Stock price in 2009 was 124.95
- By 2024, its stock price rose to 1,826.80
- It gave a positive return of over 1,362% with a CAGR of 19.5% over the last 15 years
- If you had invested 10,000 in Dalmia in 2009 then in 15 years, your investment would have grown to 1.46 Lakh by 2024, which is 14.62 times of your initial investment.
Dalmia Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,547.20 and lowest was: 32.76
- Dalmia Stock price in 2004 was 69.97
- By 2024, its stock price rose to 1,826.80
- It gave a positive return of over 2,510% with a CAGR of 17.7% over the last 20 years
- If you had invested 10,000 in Dalmia in 2004 then in 20 years, your investment would have grown to 2.61 Lakh by 2024, which is 26.1 times of your initial investment.
Dalmia Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,547.20 and lowest was: 5.79
- Dalmia Stock price in 1994 was 73.01
- By 2024, its stock price rose to 1,826.80
- It gave a positive return of over 2,402% with a CAGR of 11.3% over the last 30 years
- If you had invested 10,000 in Dalmia in 1994 then in 30 years, your investment would have grown to 2.5 Lakh by 2024, which is 25.02 times of your initial investment.
Dalmia Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dalmia stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dalmia Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dalmia Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹753,509.88 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
