Select Page

Home / Share Price History /

Dabur India Share Price History and Returns 1995 to 2024

Dabur India Limited

Company LogoSymbol: DABUR
Price: ₹539.59
Exchange: NSE
Consumer Defensive -> Household & Personal Products
Show Table of Contents

Dabur India Stock Highlights

As of Wed 06 Nov 2024, Dabur India Stock price is ₹539.59 which is ₹132.41 below 52-week high of ₹672 and ₹50.39 above 52-week low of ₹489.2

52-Week High Low

  • Dabur India 52-Week High is ₹672 occured on Tue 17 Sep 2024
  • Dabur India 52-Week Low is ₹489.2 occured on Mon 15 Apr 2024

All Time High

  • The all-time high or the highest price that Dabur India stocks have ever touched was ₹672 and this occurred on Tue 17 Sep 2024.
  • The highest closing price at which Dabur India stocks have ever closed was ₹667.54 recorded on Fri 20 Sep 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Dabur India Recent Performance

Over the past 25 trading days, the value of Dabur India's stock has decreased by ₹40.61 (-7.00%). On 03 Oct 2024, its one share was worth ₹580.20 and by 06 Nov 2024, the value dropped to ₹539.59. During this period it created a highest high of ₹595.79 and lowest low of ₹528.70.

Below Image represents line chart of daily close price of Dabur India, helping you visualize how the price has changed day by day.

Dabur India Recent Daily Close Chart

Dabur India Stock Price Chart From 1995 to 2024

Dabur India Stock Price History Table From 1995 to 2024

Dabur India Stock Price History Table From 1995 to 2024

Advertisement
YearDabur IndiaYOY Chg%↑High - ↓Low
1995₹3.87-

↑ ₹5.25

↓ ₹3.27

1996₹4.136.7%

↑ ₹4.54

↓ ₹3.35

1997₹3.42-17.2%

↑ ₹4.95

↓ ₹3.00

1998₹7.10107.6%

↑ ₹7.28

↓ ₹3.00

1999₹19.67177%

↑ ₹22.16

↓ ₹7.13

2000₹11.28-42.7%

↑ ₹29.13

↓ ₹9.45

2001₹11.320.3%

↑ ₹13.42

↓ ₹8.50

2002₹7.31-35.5%

↑ ₹11.83

↓ ₹7.15

2003₹14.73101.5%

↑ ₹15.75

↓ ₹5.72

2004₹15.495.1%

↑ ₹16.30

↓ ₹10.08

2005₹35.08126.4%

↑ ₹35.30

↓ ₹13.85

2006₹48.9739.5%

↑ ₹57.93

↓ ₹34.09

2007₹57.1016.6%

↑ ₹67.00

↓ ₹41.70

2008₹42.00-26.5%

↑ ₹63.50

↓ ₹30.00

2009₹79.4789.2%

↑ ₹85.95

↓ ₹41.52

2010₹98.9424.4%

↑ ₹110

↓ ₹73.03

2011₹98.45-0.5%

↑ ₹120

↓ ₹85.57

2012₹127.0729%

↑ ₹138

↓ ₹90.85

2013₹167.9932.2%

↑ ₹182

↓ ₹122

2014₹230.5137.2%

↑ ₹245

↓ ₹152

2015₹273.0018.4%

↑ ₹312

↓ ₹219

2016₹273.440.1%

↑ ₹316

↓ ₹228

2017₹344.0625.8%

↑ ₹355

↓ ₹259

2018₹431.0025.2%

↑ ₹490

↓ ₹308

2019₹458.406.3%

↑ ₹488

↓ ₹357

2020₹534.0016.4%

↑ ₹540

↓ ₹385

2021₹580.408.6%

↑ ₹658

↓ ₹483

2022₹561.40-3.3%

↑ ₹610

↓ ₹482

2023₹557.20-0.8%

↑ ₹597

↓ ₹503

2024₹539.59-3.2%

↑ ₹543

↓ ₹535

Analyzing the Impact of Investing in Dabur India

Dabur India Stock price in the year 1995 was ₹3.87. If you had invested ₹10,000 in Dabur India Stock in 1995, in 29 years, your investment would have grown to ₹13.94 Lakh by the end of 2024. This represents a positive return of 13,842% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.5%.

Advertisement

Dabur India Stock Returns In Last 5 Years

Dabur India Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 658.75 and lowest was: 357.10
  • Dabur India Stock price in 2019 was 458.40
  • By 2024, its stock price rose to 539.59
  • It gave a positive return of over 17.00% with a CAGR of 3.3% over the last 5 years
  • If you had invested 10,000 in Dabur India in 2019 then in 5 years, your investment would have grown to 11,771 by 2024, which is 1.17 times of your initial investment.

Dabur India Stock Returns In Last 10 Years

Dabur India Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 658.75 and lowest was: 152.00
  • Dabur India Stock price in 2014 was 230.51
  • By 2024, its stock price rose to 539.59
  • It gave a positive return of over 134% with a CAGR of 8.8% over the last 10 years
  • If you had invested 10,000 in Dabur India in 2014 then in 10 years, your investment would have grown to 23,408 by 2024, which is 2.34 times of your initial investment.

Dabur India Stock Returns In Last 15 Years

Dabur India Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 658.75 and lowest was: 41.52
  • Dabur India Stock price in 2009 was 79.47
  • By 2024, its stock price rose to 539.59
  • It gave a positive return of over 578% with a CAGR of 13.6% over the last 15 years
  • If you had invested 10,000 in Dabur India in 2009 then in 15 years, your investment would have grown to 67,898 by 2024, which is 6.78 times of your initial investment.

Dabur India Stock Returns In Last 20 Years

Dabur India Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 658.75 and lowest was: 10.08
  • Dabur India Stock price in 2004 was 15.49
  • By 2024, its stock price rose to 539.59
  • It gave a positive return of over 3,383% with a CAGR of 19.4% over the last 20 years
  • If you had invested 10,000 in Dabur India in 2004 then in 20 years, your investment would have grown to 3.48 Lakh by 2024, which is 34.83 times of your initial investment.

Dabur India Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Dabur India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dabur India Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearDabur India InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,377,753.82₹27,400.00₹54,183.88



For more insights into Dabur India Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter