Dabur India Share Price History and Returns 1995 to 2024
Dabur India Limited | |||
 | Symbol: DABUR | ||
| Price: ₹508.10 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Household & Personal Products | |||
Show Table of Contents
Table of Contents
- 1: Dabur India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dabur India Recent Performance
- 3: Dabur India Stock Price Chart From 1995 to 2024
- 4: Dabur India Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Dabur India
- 5.1: Dabur India Stock Returns In Last 5 Years
- 5.2: Dabur India Stock Returns In Last 10 Years
- 5.3: Dabur India Stock Returns In Last 15 Years
- 5.4: Dabur India Stock Returns In Last 20 Years
- 5.5: Dabur India Stock VS FD (Normal) VS FD (Compounding)
Dabur India Stock Highlights
As of Thu 14 Nov 2024, Dabur India Stock price is ₹508.1 which is ₹163.90 below 52-week high of ₹672 and ₹18.90 above 52-week low of ₹489.2
52-Week High Low
- Dabur India 52-Week High is ₹672 occured on Tue 17 Sep 2024
- Dabur India 52-Week Low is ₹489.2 occured on Mon 15 Apr 2024
All Time High
- The all-time high or the highest price that Dabur India stocks have ever touched was ₹672 and this occurred on Tue 17 Sep 2024.
- The highest closing price at which Dabur India stocks have ever closed was ₹667.54 recorded on Fri 20 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dabur India Recent Performance
Over the past 22 trading days, the value of Dabur India's stock has decreased by ₹62.74 (-10.99%). On 11 Oct 2024, its one share was worth ₹570.84 and by 14 Nov 2024, the value dropped to ₹508.10. During this period it created a highest high of ₹579.34 and lowest low of ₹502.64.
Below Image represents line chart of daily close price of Dabur India, helping you visualize how the price has changed day by day.
Dabur India Stock Price Chart From 1995 to 2024
Dabur India Stock Price History Table From 1995 to 2024
Advertisement
| Year | Dabur India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹3.87 | - | ↑ ₹5.25 ↓ ₹3.27 |
| 1996 | ₹4.13 | 6.7% | ↑ ₹4.54 ↓ ₹3.35 |
| 1997 | ₹3.42 | -17.2% | ↑ ₹4.95 ↓ ₹3.00 |
| 1998 | ₹7.10 | 107.6% | ↑ ₹7.28 ↓ ₹3.00 |
| 1999 | ₹19.67 | 177% | ↑ ₹22.16 ↓ ₹7.13 |
| 2000 | ₹11.28 | -42.7% | ↑ ₹29.13 ↓ ₹9.45 |
| 2001 | ₹11.32 | 0.3% | ↑ ₹13.42 ↓ ₹8.50 |
| 2002 | ₹7.31 | -35.5% | ↑ ₹11.83 ↓ ₹7.15 |
| 2003 | ₹14.73 | 101.5% | ↑ ₹15.75 ↓ ₹5.72 |
| 2004 | ₹15.49 | 5.1% | ↑ ₹16.30 ↓ ₹10.08 |
| 2005 | ₹35.08 | 126.4% | ↑ ₹35.30 ↓ ₹13.85 |
| 2006 | ₹48.97 | 39.5% | ↑ ₹57.93 ↓ ₹34.09 |
| 2007 | ₹57.10 | 16.6% | ↑ ₹67.00 ↓ ₹41.70 |
| 2008 | ₹42.00 | -26.5% | ↑ ₹63.50 ↓ ₹30.00 |
| 2009 | ₹79.47 | 89.2% | ↑ ₹85.95 ↓ ₹41.52 |
| 2010 | ₹98.94 | 24.4% | ↑ ₹110 ↓ ₹73.03 |
| 2011 | ₹98.45 | -0.5% | ↑ ₹120 ↓ ₹85.57 |
| 2012 | ₹127.07 | 29% | ↑ ₹138 ↓ ₹90.85 |
| 2013 | ₹167.99 | 32.2% | ↑ ₹182 ↓ ₹122 |
| 2014 | ₹230.51 | 37.2% | ↑ ₹245 ↓ ₹152 |
| 2015 | ₹273.00 | 18.4% | ↑ ₹312 ↓ ₹219 |
| 2016 | ₹273.44 | 0.1% | ↑ ₹316 ↓ ₹228 |
| 2017 | ₹344.06 | 25.8% | ↑ ₹355 ↓ ₹259 |
| 2018 | ₹431.00 | 25.2% | ↑ ₹490 ↓ ₹308 |
| 2019 | ₹458.40 | 6.3% | ↑ ₹488 ↓ ₹357 |
| 2020 | ₹534.00 | 16.4% | ↑ ₹540 ↓ ₹385 |
| 2021 | ₹580.40 | 8.6% | ↑ ₹658 ↓ ₹483 |
| 2022 | ₹561.40 | -3.3% | ↑ ₹610 ↓ ₹482 |
| 2023 | ₹557.20 | -0.8% | ↑ ₹597 ↓ ₹503 |
| 2024 | ₹508.10 | -8.9% | ↑ ₹513 ↓ ₹502 |
Analyzing the Impact of Investing in Dabur India
Dabur India Stock price in the year 1995 was ₹3.87. If you had invested ₹10,000 in Dabur India Stock in 1995, in 29 years, your investment would have grown to ₹13.12 Lakh by the end of 2024. This represents a positive return of 13,029% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.3%.
Advertisement
Dabur India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 658.75 and lowest was: 357.10
- Dabur India Stock price in 2019 was 458.40
- By 2024, its stock price rose to 508.10
- It gave a positive return of over 10.00% with a CAGR of 2% over the last 5 years
- If you had invested 10,000 in Dabur India in 2019 then in 5 years, your investment would have grown to 11,084 by 2024, which is 1.1 times of your initial investment.
Dabur India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 658.75 and lowest was: 152.00
- Dabur India Stock price in 2014 was 230.51
- By 2024, its stock price rose to 508.10
- It gave a positive return of over 120% with a CAGR of 8.2% over the last 10 years
- If you had invested 10,000 in Dabur India in 2014 then in 10 years, your investment would have grown to 22,042 by 2024, which is 2.2 times of your initial investment.
Dabur India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 658.75 and lowest was: 41.52
- Dabur India Stock price in 2009 was 79.47
- By 2024, its stock price rose to 508.10
- It gave a positive return of over 539% with a CAGR of 13.1% over the last 15 years
- If you had invested 10,000 in Dabur India in 2009 then in 15 years, your investment would have grown to 63,936 by 2024, which is 6.39 times of your initial investment.
Dabur India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 658.75 and lowest was: 10.08
- Dabur India Stock price in 2004 was 15.49
- By 2024, its stock price rose to 508.10
- It gave a positive return of over 3,180% with a CAGR of 19% over the last 20 years
- If you had invested 10,000 in Dabur India in 2004 then in 20 years, your investment would have grown to 3.28 Lakh by 2024, which is 32.8 times of your initial investment.
Dabur India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dabur India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dabur India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dabur India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,296,625.75 | ₹27,400.00 | ₹54,183.88 |
- Dabur India Price Target Tomorrow
- Dabur India Price Long Term Target
- Dabur India Dividend History
- Dabur India Bonus History
- Dabur India Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
