City Union Bank Share Price History and Returns 1998 to 2026
|
City Union Bank Ltd. |
|||
|
Price: ₹201.70 (4.72%) | ||
| 52 Week Low: ₹179.25 52 Week High: ₹324.10 |
|||
| Market Capital: 19,469.57 Crore (Mid-cap) | |||
| Financial Services -> Banks—Regional | |||
Share Price HistoryCUB FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: City Union Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: City Union Bank Recent Performance
- 3: City Union Bank Stock Price Chart From 2002 to 2026
- 4: City Union Bank Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in City Union Bank
- 5.1: City Union Bank Stock Returns In Last 5 Years
- 5.2: City Union Bank Stock Returns In Last 10 Years
- 5.3: City Union Bank Stock Returns In Last 15 Years
- 5.4: City Union Bank Stock Returns In Last 20 Years
- 6: City Union Bank Returns vs Bank FD Returns
City Union Bank Stock Highlights
As of 12 Jun 2026, City Union Bank Stock price is ₹201.70 which is ₹122.40 below 52-week high of ₹324.10 and ₹22.45 above 52-week low of ₹179.25
52-Week High Low
- City Union Bank 52-Week High is ₹324.10 occurred on 03 Feb 2026
- City Union Bank 52-Week Low is ₹179.25
All Time High
- The all-time high or the highest price that City Union Bank stocks have ever touched was ₹324.10 and this occurred on Jan 2020.
- The highest closing price at which City Union Bank stocks have ever closed was ₹301.75 recorded on Dec 2019.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
City Union Bank Recent Performance
Over the past 15 trading days, the value of City Union Bank's stock has decreased by ₹46.85 (-18.85%). On 22 May 2026, its one share was worth ₹248.55 and by 12 Jun 2026, the value dropped to ₹201.7. During this period it created a highest high of ₹262.40 and lowest low of ₹196.50.
Click on legend items to show/hide respective price lines
City Union Bank Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
City Union Bank Stock Price History Table From 2002 to 2026
| Year | City Union Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹244.85 | -15.9% |
↑ ₹324.00 ↓ ₹226.00 |
| 2025 | ₹290.80 | 68.7% |
↑ ₹302.00 ↓ ₹142.00 |
| 2024 | ₹172.33 | 15.6% |
↑ ₹187.00 ↓ ₹125.00 |
| 2023 | ₹149.00 | -17.5% |
↑ ₹182.00 ↓ ₹119.00 |
| 2022 | ₹180.40 | 33.9% |
↑ ₹205.00 ↓ ₹109.00 |
| 2021 | ₹134.65 | -25.3% |
↑ ₹189.00 ↓ ₹128.00 |
| 2020 | ₹180.10 | -23.1% |
↑ ₹249.00 ↓ ₹110.00 |
| 2019 | ₹233.95 | 19.9% |
↑ ₹237.00 ↓ ₹175.00 |
| 2018 | ₹195.05 | 19.3% |
↑ ₹207.00 ↓ ₹134.00 |
| 2017 | ₹163.45 | 53.1% |
↑ ₹169.00 ↓ ₹105.00 |
| 2016 | ₹106.74 | 40.1% |
↑ ₹126.00 ↓ ₹64.30 |
| 2015 | ₹76.16 | -2.2% |
↑ ₹87.23 ↓ ₹69.83 |
| 2014 | ₹77.81 | 82.0% |
↑ ₹80.50 ↓ ₹37.73 |
| 2013 | ₹42.73 | -7.5% |
↑ ₹53.39 ↓ ₹31.24 |
| 2012 | ₹46.16 | 48.9% |
↑ ₹50.17 ↓ ₹28.86 |
| 2011 | ₹31.00 | -12.7% |
↑ ₹36.33 ↓ ₹24.93 |
| 2010 | ₹35.47 | 92.9% |
↑ ₹38.55 ↓ ₹16.88 |
| 2009 | ₹18.38 | 109.5% |
↑ ₹19.53 ↓ ₹6.76 |
| 2008 | ₹8.77 | -63.6% |
↑ ₹31.05 ↓ ₹7.15 |
| 2007 | ₹24.08 | 145.4% |
↑ ₹27.85 ↓ ₹7.99 |
| 2006 | ₹9.81 | 76.4% |
↑ ₹11.29 ↓ ₹5.02 |
| 2005 | ₹5.56 | -3.2% |
↑ ₹6.90 ↓ ₹4.87 |
| 2004 | ₹5.74 | 16.9% |
↑ ₹6.49 ↓ ₹3.24 |
| 2003 | ₹4.91 | 149.2% |
↑ ₹5.95 ↓ ₹1.74 |
| 2002 | ₹1.97 | - |
↑ ₹2.28 ↓ ₹1.56 |
Analyzing the Impact of Investing in City Union Bank
City Union Bank Stock price in the year 2002 was ₹1.97. If you had invested ₹10,000 in City Union Bank Stock in 2002, in 24 years, your investment would have grown to ₹12.42 Lakh by the end of 2026. This represents a positive return of 12,328% from 2002 to 2026, with a compound annual growth rate (CAGR) of 22.2%.
City Union Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹324.10 and lowest was: ₹109.00
- City Union Bank Stock price in 2021 was ₹134.65
- By 2026, its stock price rose to ₹244.85
- It gave a positive return of over 81.8% with a CAGR of 12.7% over the last 5 years
- If you had invested ₹10,000 in City Union Bank in 2021 then in 5 years, your investment would have grown to ₹18,184.18 by 2026, which is 1.82 times of your initial investment.
City Union Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹324.10 and lowest was: ₹64.30
- City Union Bank Stock price in 2016 was ₹106.74
- By 2026, its stock price rose to ₹244.85
- It gave a positive return of over 129.4% with a CAGR of 8.7% over the last 10 years
- If you had invested ₹10,000 in City Union Bank in 2016 then in 10 years, your investment would have grown to ₹22,938.91 by 2026, which is 2.29 times of your initial investment.
City Union Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹324.10 and lowest was: ₹24.93
- City Union Bank Stock price in 2011 was ₹31.00
- By 2026, its stock price rose to ₹244.85
- It gave a positive return of over 689.8% with a CAGR of 14.8% over the last 15 years
- If you had invested ₹10,000 in City Union Bank in 2011 then in 15 years, your investment would have grown to ₹78,983.87 by 2026, which is 7.90 times of your initial investment.
City Union Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹324.10 and lowest was: ₹5.02
- City Union Bank Stock price in 2006 was ₹9.81
- By 2026, its stock price rose to ₹244.85
- It gave a positive return of over 2,395.9% with a CAGR of 17.5% over the last 20 years
- If you had invested ₹10,000 in City Union Bank in 2006 then in 20 years, your investment would have grown to ₹2.49 Lakh by 2026, which is 24.96 times of your initial investment.
City Union Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| City Union Bank Shares | ₹10,000 | ₹12.42 Lakh | 12,328.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
