Select Page

Home / Share Price History /

Coal India Share Price History and Returns 2010 to 2024

Coal India Limited

Company LogoSymbol: COALINDIA
Price: ₹486.95
Exchange: NSE
Energy -> Thermal Coal
Show Table of Contents

Coal India Stock Highlights

As of Fri 14 Jun 2024, Coal India Stock price is ₹486.95 which is ₹40.45 below 52-week high of ₹527.4 and ₹263.70 above 52-week low of ₹223.25

52-Week High Low

  • Coal India 52-Week High is ₹527.4 occured on Mon 03 Jun 2024
  • Coal India 52-Week Low is ₹223.25 occured on Mon 26 Jun 2023

All Time High

  • The all-time high or the highest price that Coal India stocks have ever touched was ₹527.4 and this occurred on Mon 03 Jun 2024.
  • The highest closing price at which Coal India stocks have ever closed was ₹512.34 recorded on Mon 03 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Coal India Recent Performance

Over the past 26 trading days, the value of Coal India's stock has increased by ₹38.00 (+8.46%). On 10 May 2024, its one share was worth ₹448.95 and by 14 Jun 2024, the value jumped to ₹486.95. During this period it created a highest high of ₹527.40 and lowest low of ₹410.79.

Below Image represents line chart of daily close price of Coal India, helping you visualize how the price has changed day by day.

Coal India Recent Daily Close Chart

Coal India Stock Price Chart From 2010 to 2024

Coal India Stock Price History Table From 2010 to 2024

Coal India Stock Price History Table From 2010 to 2024

Advertisement
YearCoal IndiaYOY Chg%↑High - ↓Low
2010₹314.75-

↑ ₹331

↓ ₹301

2011₹300.65-4.5%

↑ ₹422

↓ ₹289

2012₹354.8018%

↑ ₹386

↓ ₹289

2013₹290.00-18.3%

↑ ₹372

↓ ₹238

2014₹383.8532.3%

↑ ₹423

↓ ₹240

2015₹329.80-14.1%

↑ ₹447

↓ ₹300

2016₹300.00-9.1%

↑ ₹349

↓ ₹271

2017₹262.95-12.4%

↑ ₹332

↓ ₹233

2018₹240.75-8.5%

↑ ₹316

↓ ₹228

2019₹211.35-12.3%

↑ ₹271

↓ ₹177

2020₹135.45-36%

↑ ₹214

↓ ₹109

2021₹146.057.8%

↑ ₹203

↓ ₹123

2022₹225.0554%

↑ ₹263

↓ ₹147

2023₹376.0067%

↑ ₹382

↓ ₹207

2024₹486.9529.5%

↑ ₹492

↓ ₹485

Analyzing the Impact of Investing in Coal India

Coal India Stock price in the year 2010 was ₹314.75. If you had invested ₹10,000 in Coal India Stock in 2010, in 14 years, your investment would have grown to ₹15,471 by the end of 2024. This represents a positive return of 547.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of 3.1%.

Advertisement

Coal India Stock Returns In Last 5 Years

Coal India Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 492.39 and lowest was: 109.55
  • Coal India Stock price in 2019 was 211.35
  • By 2024, its stock price rose to 486.95
  • It gave a positive return of over 130% with a CAGR of 18.1% over the last 5 years
  • If you had invested 10,000 in Coal India in 2019 then in 5 years, your investment would have grown to 23,039 by 2024, which is 2.3 times of your initial investment.

Coal India Stock Returns In Last 10 Years

Coal India Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 492.39 and lowest was: 109.55
  • Coal India Stock price in 2014 was 383.85
  • By 2024, its stock price rose to 486.95
  • It gave a positive return of over 26.00% with a CAGR of 2.4% over the last 10 years
  • If you had invested 10,000 in Coal India in 2014 then in 10 years, your investment would have grown to 12,685 by 2024, which is 1.26 times of your initial investment.

Coal India Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Coal India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Coal India Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearCoal India InvestmentFD Normal InvestmentFD Compond Investment
2010₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹15,362.25₹18,400.00₹22,609.04



For more insights into Coal India Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter