Coal India Share Price History and Returns 2010 to 2024
Coal India Limited | |||
 | Symbol: COALINDIA | ||
| Price: ₹406.00 | |||
| Exchange: NSE | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Coal India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Coal India Recent Performance
- 3: Coal India Stock Price Chart From 2010 to 2024
- 4: Coal India Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Coal India
- 5.1: Coal India Stock Returns In Last 5 Years
- 5.2: Coal India Stock Returns In Last 10 Years
- 5.3: Coal India Stock VS FD (Normal) VS FD (Compounding)
Coal India Stock Highlights
As of Thu 21 Nov 2024, Coal India Stock price is ₹406 which is ₹137.54 below 52-week high of ₹543.54 and ₹77.15 above 52-week low of ₹328.85
52-Week High Low
- Coal India 52-Week High is ₹543.54 occured on Mon 26 Aug 2024
- Coal India 52-Week Low is ₹328.85 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Coal India stocks have ever touched was ₹543.54 and this occurred on Mon 26 Aug 2024.
- The highest closing price at which Coal India stocks have ever closed was ₹540.4 recorded on Thu 01 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Coal India Recent Performance
Over the past 21 trading days, the value of Coal India's stock has decreased by ₹83.89 (-17.12%). On 17 Oct 2024, its one share was worth ₹489.89 and by 21 Nov 2024, the value dropped to ₹406.00. During this period it created a highest high of ₹497.25 and lowest low of ₹402.60.
Below Image represents line chart of daily close price of Coal India, helping you visualize how the price has changed day by day.
Coal India Stock Price Chart From 2010 to 2024
Coal India Stock Price History Table From 2010 to 2024
| Year | Coal India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹314.75 | - | ↑ ₹331 ↓ ₹301 |
| 2011 | ₹300.65 | -4.5% | ↑ ₹422 ↓ ₹289 |
| 2012 | ₹354.80 | 18% | ↑ ₹386 ↓ ₹289 |
| 2013 | ₹290.00 | -18.3% | ↑ ₹372 ↓ ₹238 |
| 2014 | ₹383.85 | 32.3% | ↑ ₹423 ↓ ₹240 |
| 2015 | ₹329.80 | -14.1% | ↑ ₹447 ↓ ₹300 |
| 2016 | ₹300.00 | -9.1% | ↑ ₹349 ↓ ₹271 |
| 2017 | ₹262.95 | -12.4% | ↑ ₹332 ↓ ₹233 |
| 2018 | ₹240.75 | -8.5% | ↑ ₹316 ↓ ₹228 |
| 2019 | ₹211.35 | -12.3% | ↑ ₹271 ↓ ₹177 |
| 2020 | ₹135.45 | -36% | ↑ ₹214 ↓ ₹109 |
| 2021 | ₹146.05 | 7.8% | ↑ ₹203 ↓ ₹123 |
| 2022 | ₹225.05 | 54% | ↑ ₹263 ↓ ₹147 |
| 2023 | ₹376.00 | 67% | ↑ ₹382 ↓ ₹207 |
| 2024 | ₹406.00 | 7.9% | ↑ ₹413 ↓ ₹404 |
Analyzing the Impact of Investing in Coal India
Coal India Stock price in the year 2010 was ₹314.75. If you had invested ₹10,000 in Coal India Stock in 2010, in 14 years, your investment would have grown to ₹12,899 by the end of 2024. This represents a positive return of 289.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of 1.8%.
Coal India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 413.89 and lowest was: 109.55
- Coal India Stock price in 2019 was 211.35
- By 2024, its stock price rose to 406.00
- It gave a positive return of over 92.00% with a CAGR of 13.9% over the last 5 years
- If you had invested 10,000 in Coal India in 2019 then in 5 years, your investment would have grown to 19,209 by 2024, which is 1.92 times of your initial investment.
Coal India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 447.10 and lowest was: 109.55
- Coal India Stock price in 2014 was 383.85
- By 2024, its stock price rose to 406.00
- It gave a positive return of over 5.00% with a CAGR of 0.5% over the last 10 years
- If you had invested 10,000 in Coal India in 2014 then in 10 years, your investment would have grown to 10,577 by 2024, which is 1.05 times of your initial investment.
Coal India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Coal India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Coal India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Coal India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,799.90 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
