Coal India Share Price History and Returns 2010 to 2024
Coal India Limited | |||
 | Price: ₹382.00 | ||
| 52 Week Low: ₹346.10 52 Week High: ₹543.55 | |||
| Market Capital: 2,54,058.53 Crore (Largecap) | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Coal India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Coal India Recent Performance
- 3: Coal India Stock Price Chart From 2010 to 2024
- 4: Coal India Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Coal India
- 5.1: Coal India Stock Returns In Last 5 Years
- 5.2: Coal India Stock Returns In Last 10 Years
- 6: Coal India Returns vs Bank FD Returns
Coal India Stock Highlights
As of 20 Dec 2024, Coal India Stock price is ₹382.00 which is ₹161.55 below 52-week high of ₹543.55 and ₹35.90 above 52-week low of ₹346.10
52-Week High Low
- Coal India 52-Week High is ₹543.55 occurred on 26 Aug 2024
- Coal India 52-Week Low is ₹346.10 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Coal India stocks have ever touched was ₹543.54 and this occurred on 26 Aug 2024.
- The highest closing price at which Coal India stocks have ever closed was ₹540.40 recorded on 01 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Coal India Recent Performance
Over the past 15 trading days, the value of Coal India's stock has decreased by ₹34.50 (-8.28%). On 28 Nov 2024, its one share was worth ₹416.5 and by 20 Dec 2024, the value dropped to ₹382. During this period it created a highest high of ₹425.90 and lowest low of ₹380.50.
Click on legend items to show/hide respective price lines
Coal India Stock Price Chart From 2010 to 2024
Click on legend items to show/hide respective price lines
Coal India Stock Price History Table From 2010 to 2024
| Year | Coal India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹383.00 | 1.8% | ↑ ₹425.00 ↓ ₹380.00 |
| 2023 | ₹376.00 | 67.0% | ↑ ₹382.00 ↓ ₹207.00 |
| 2022 | ₹225.05 | 54.0% | ↑ ₹263.00 ↓ ₹147.00 |
| 2021 | ₹146.05 | 7.8% | ↑ ₹203.00 ↓ ₹123.00 |
| 2020 | ₹135.45 | -36.0% | ↑ ₹214.00 ↓ ₹109.00 |
| 2019 | ₹211.35 | -12.3% | ↑ ₹271.00 ↓ ₹177.00 |
| 2018 | ₹240.75 | -8.5% | ↑ ₹316.00 ↓ ₹228.00 |
| 2017 | ₹262.95 | -12.4% | ↑ ₹332.00 ↓ ₹233.00 |
| 2016 | ₹300.00 | -9.1% | ↑ ₹349.00 ↓ ₹271.00 |
| 2015 | ₹329.80 | -14.1% | ↑ ₹447.00 ↓ ₹300.00 |
| 2014 | ₹383.85 | 32.3% | ↑ ₹423.00 ↓ ₹240.00 |
| 2013 | ₹290.00 | -18.3% | ↑ ₹372.00 ↓ ₹238.00 |
| 2012 | ₹354.80 | 18.0% | ↑ ₹386.00 ↓ ₹289.00 |
| 2011 | ₹300.65 | -4.5% | ↑ ₹422.00 ↓ ₹289.00 |
| 2010 | ₹314.75 | - | ↑ ₹331.00 ↓ ₹301.00 |
Analyzing the Impact of Investing in Coal India
Coal India Stock price in the year 2010 was ₹314.75. If you had invested ₹10,000 in Coal India Stock in 2010, in 14 years, your investment would have grown to ₹12,168 by the end of 2024. This represents a positive return of 21.6% from 2010 to 2024, with a compound annual growth rate (CAGR) of 1.4%.
Coal India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹425.90 and lowest was: ₹109.55
- Coal India Stock price in 2019 was ₹211.35
- By 2024, its stock price rose to ₹383.00
- It gave a positive return of over 81.2% with a CAGR of 12.6% over the last 5 years
- If you had invested ₹10,000 in Coal India in 2019 then in 5 years, your investment would have grown to ₹18,121.59 by 2024, which is 1.81 times of your initial investment.
Coal India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹447.10 and lowest was: ₹109.55
- Coal India Stock price in 2014 was ₹383.85
- By 2024, its stock price dropped to ₹383.00
- It gave a negative return of over -0.2% with a CAGR of 0.0% over the last 10 years
- If you had invested ₹10,000 in Coal India in 2014 then in 10 years, your investment would have declined to ₹9,977.85 by 2024.
Coal India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Coal India Shares | ₹10,000 | ₹12,168.38 | 21.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
