Select Page

Home / Share Price History /

NIFTY 100 Share Price History and Returns 2007 to 2024

NIFTY 100

Company LogoSymbol: CNX100
Price: ₹23569.90
Exchange: NSE
->
Show Table of Contents

NIFTY 100 Stock Highlights

As of Tue 21 May 2024, NIFTY 100 Stock price is ₹23,569.9 which is ₹123.60 below 52-week high of ₹23,693.5 and ₹5,529.46 above 52-week low of ₹18,040.43

52-Week High Low

  • NIFTY 100 52-Week High is ₹23,693.5 occured on Fri 03 May 2024
  • NIFTY 100 52-Week Low is ₹18,040.43 occured on Mon 22 May 2023

All Time High

  • The all-time high or the highest price that NIFTY 100 stocks have ever touched was ₹23,693.5 and this occurred on Fri 03 May 2024.
  • The highest closing price at which NIFTY 100 stocks have ever closed was ₹23,547.59 recorded on Thu 02 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

NIFTY 100 Recent Performance

Over the past 25 trading days, the value of NIFTY 100's stock has increased by ₹602.81 (+2.62%). On 15 Apr 2024, its one share was worth ₹22967.09 and by 21 May 2024, the value jumped to ₹23569.90. During this period it created a highest high of ₹23693.50 and lowest low of ₹22469.05.

Below Image represents line chart of daily close price of NIFTY 100, helping you visualize how the price has changed day by day.

NIFTY 100 Recent Daily Close Chart

NIFTY 100 Stock Price Chart From 2007 to 2024

NIFTY 100 Stock Price History Table From 2007 to 2024

NIFTY 100 Stock Price History Table From 2007 to 2024

Advertisement
YearNIFTY 100YOY Chg%↑High - ↓Low
2007₹6048.20-

↑ ₹6069

↓ ₹4401

2008₹2801.05-53.7%

↑ ₹6277

↓ ₹2145

2009₹5118.0582.7%

↑ ₹5139

↓ ₹2380

2010₹6034.7517.9%

↑ ₹6304

↓ ₹4640

2011₹4477.35-25.9%

↑ ₹6080

↓ ₹4397

2012₹5847.5030.6%

↑ ₹5880

↓ ₹4518

2013₹6225.456.4%

↑ ₹6297

↓ ₹5016

2014₹8290.4533.1%

↑ ₹8603

↓ ₹5826

2015₹8090.90-2.5%

↑ ₹9105

↓ ₹7657

2016₹8382.503.6%

↑ ₹9188

↓ ₹6924

2017₹10985.1531%

↑ ₹11002

↓ ₹8337

2018₹11110.151.1%

↑ ₹12075

↓ ₹10186

2019₹12267.7510.4%

↑ ₹12387

↓ ₹10713

2020₹14090.7514.8%

↑ ₹14127

↓ ₹7624

2021₹17618.8025%

↑ ₹18870

↓ ₹13762

2022₹18258.753.6%

↑ ₹19039

↓ ₹15336

2023₹21918.8020%

↑ ₹21951

↓ ₹16696

2024₹23569.907.5%

↑ ₹23625

↓ ₹23449

Analyzing the Impact of Investing in NIFTY 100

NIFTY 100 Stock price in the year 2007 was ₹6048.20. If you had invested ₹10,000 in NIFTY 100 Stock in 2007, in 17 years, your investment would have grown to ₹38,970 by the end of 2024. This represents a positive return of 289% from 2007 to 2024, with a compound annual growth rate (CAGR) of 8.3%.

Advertisement

NIFTY 100 Stock Returns In Last 5 Years

NIFTY 100 Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 23,625.90 and lowest was: 7,624.85
  • NIFTY 100 Stock price in 2019 was 12,267.75
  • By 2024, its stock price rose to 23,569.90
  • It gave a positive return of over 92.00% with a CAGR of 13.9% over the last 5 years
  • If you had invested 10,000 in NIFTY 100 in 2019 then in 5 years, your investment would have grown to 19,212 by 2024, which is 1.92 times of your initial investment.

NIFTY 100 Stock Returns In Last 10 Years

NIFTY 100 Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 23,625.90 and lowest was: 5,826.30
  • NIFTY 100 Stock price in 2014 was 8,290.45
  • By 2024, its stock price rose to 23,569.90
  • It gave a positive return of over 184% with a CAGR of 11% over the last 10 years
  • If you had invested 10,000 in NIFTY 100 in 2014 then in 10 years, your investment would have grown to 28,430 by 2024, which is 2.84 times of your initial investment.

NIFTY 100 Stock Returns In Last 15 Years

NIFTY 100 Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 23,625.90 and lowest was: 2,380.20
  • NIFTY 100 Stock price in 2009 was 5,118.05
  • By 2024, its stock price rose to 23,569.90
  • It gave a positive return of over 360% with a CAGR of 10.7% over the last 15 years
  • If you had invested 10,000 in NIFTY 100 in 2009 then in 15 years, your investment would have grown to 46,052 by 2024, which is 4.6 times of your initial investment.

NIFTY 100 Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: NIFTY 100 stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NIFTY 100 Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearNIFTY 100 InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹38,714.32₹20,200.00₹26,927.73



For more insights into NIFTY 100, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter