NIFTY 100 Share Price History and Returns 2007 to 2024
NIFTY 100 | |||
 | Symbol: CNX100 | ||
| Price: ₹24135.09 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NIFTY 100 Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NIFTY 100 Recent Performance
- 3: NIFTY 100 Stock Price Chart From 2007 to 2024
- 4: NIFTY 100 Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in NIFTY 100
- 5.1: NIFTY 100 Stock Returns In Last 5 Years
- 5.2: NIFTY 100 Stock Returns In Last 10 Years
- 5.3: NIFTY 100 Stock Returns In Last 15 Years
- 5.4: NIFTY 100 Stock VS FD (Normal) VS FD (Compounding)
NIFTY 100 Stock Highlights
As of Thu 21 Nov 2024, NIFTY 100 Stock price is ₹24,135.09 which is ₹3,200.56 below 52-week high of ₹27,335.65 and ₹4,418.15 above 52-week low of ₹19,716.93
52-Week High Low
- NIFTY 100 52-Week High is ₹27,335.65 occured on Fri 27 Sep 2024
- NIFTY 100 52-Week Low is ₹19,716.93 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that NIFTY 100 stocks have ever touched was ₹27,335.65 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which NIFTY 100 stocks have ever closed was ₹27,256.25 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NIFTY 100 Recent Performance
Over the past 17 trading days, the value of NIFTY 100's stock has decreased by ₹1630.25 (-6.33%). On 17 Oct 2024, its one share was worth ₹25765.34 and by 21 Nov 2024, the value dropped to ₹24135.09. During this period it created a highest high of ₹26109.80 and lowest low of ₹24014.25.
Below Image represents line chart of daily close price of NIFTY 100, helping you visualize how the price has changed day by day.
NIFTY 100 Stock Price Chart From 2007 to 2024
NIFTY 100 Stock Price History Table From 2007 to 2024
| Year | NIFTY 100 | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹6048.20 | - | ↑ ₹6069 ↓ ₹4401 |
| 2008 | ₹2801.05 | -53.7% | ↑ ₹6277 ↓ ₹2145 |
| 2009 | ₹5118.05 | 82.7% | ↑ ₹5139 ↓ ₹2380 |
| 2010 | ₹6034.75 | 17.9% | ↑ ₹6304 ↓ ₹4640 |
| 2011 | ₹4477.35 | -25.9% | ↑ ₹6080 ↓ ₹4397 |
| 2012 | ₹5847.50 | 30.6% | ↑ ₹5880 ↓ ₹4518 |
| 2013 | ₹6225.45 | 6.4% | ↑ ₹6297 ↓ ₹5016 |
| 2014 | ₹8290.45 | 33.1% | ↑ ₹8603 ↓ ₹5826 |
| 2015 | ₹8090.90 | -2.5% | ↑ ₹9105 ↓ ₹7657 |
| 2016 | ₹8382.50 | 3.6% | ↑ ₹9188 ↓ ₹6924 |
| 2017 | ₹10985.15 | 31% | ↑ ₹11002 ↓ ₹8337 |
| 2018 | ₹11110.15 | 1.1% | ↑ ₹12075 ↓ ₹10186 |
| 2019 | ₹12267.75 | 10.4% | ↑ ₹12387 ↓ ₹10713 |
| 2020 | ₹14090.75 | 14.8% | ↑ ₹14127 ↓ ₹7624 |
| 2021 | ₹17618.80 | 25% | ↑ ₹18870 ↓ ₹13762 |
| 2022 | ₹18258.75 | 3.6% | ↑ ₹19039 ↓ ₹15336 |
| 2023 | ₹21918.80 | 20% | ↑ ₹21951 ↓ ₹16696 |
| 2024 | ₹24135.09 | 10.1% | ↑ ₹24306 ↓ ₹24014 |
Analyzing the Impact of Investing in NIFTY 100
NIFTY 100 Stock price in the year 2007 was ₹6048.20. If you had invested ₹10,000 in NIFTY 100 Stock in 2007, in 17 years, your investment would have grown to ₹39,904 by the end of 2024. This represents a positive return of 299% from 2007 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
NIFTY 100 Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 24,306.94 and lowest was: 7,624.85
- NIFTY 100 Stock price in 2019 was 12,267.75
- By 2024, its stock price rose to 24,135.09
- It gave a positive return of over 96.00% with a CAGR of 14.4% over the last 5 years
- If you had invested 10,000 in NIFTY 100 in 2019 then in 5 years, your investment would have grown to 19,673 by 2024, which is 1.96 times of your initial investment.
NIFTY 100 Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 24,306.94 and lowest was: 5,826.30
- NIFTY 100 Stock price in 2014 was 8,290.45
- By 2024, its stock price rose to 24,135.09
- It gave a positive return of over 191% with a CAGR of 11.2% over the last 10 years
- If you had invested 10,000 in NIFTY 100 in 2014 then in 10 years, your investment would have grown to 29,111 by 2024, which is 2.91 times of your initial investment.
NIFTY 100 Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 24,306.94 and lowest was: 2,380.20
- NIFTY 100 Stock price in 2009 was 5,118.05
- By 2024, its stock price rose to 24,135.09
- It gave a positive return of over 371% with a CAGR of 10.8% over the last 15 years
- If you had invested 10,000 in NIFTY 100 in 2009 then in 15 years, your investment would have grown to 47,156 by 2024, which is 4.71 times of your initial investment.
NIFTY 100 Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NIFTY 100 stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NIFTY 100 Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NIFTY 100 Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹39,650.67 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
