Select Page

Home / Share Price History /

CDSL Share Price History and Returns 2017 to 2024

Central Depository Services

Company LogoSymbol: CDSL
Price: ₹1904.95
Exchange: NSE
Financial Services -> Capital Markets
Show Table of Contents

CDSL Stock Highlights

As of Mon 09 Dec 2024, CDSL Stock price is ₹1,904.95 which is ₹24.45 below 52-week high of ₹1,929.4 and ₹1,093.95 above 52-week low of ₹811

52-Week High Low

  • CDSL 52-Week High is ₹1,929.4 occured on Mon 09 Dec 2024
  • CDSL 52-Week Low is ₹811 occured on Wed 20 Mar 2024

All Time High

  • The all-time high or the highest price that CDSL stocks have ever touched was ₹2,989 and this occurred on Thu 22 Aug 2024.
  • The highest closing price at which CDSL stocks have ever closed was ₹2,890 recorded on Thu 22 Aug 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

CDSL Recent Performance

Over the past 23 trading days, the value of CDSL's stock has increased by ₹424.61 (+28.68%). On 23 Oct 2024, its one share was worth ₹1480.34 and by 09 Dec 2024, the value jumped to ₹1904.95. During this period it created a highest high of ₹1929.40 and lowest low of ₹1381.19.

Below Image represents line chart of daily close price of CDSL, helping you visualize how the price has changed day by day.

 CDSL Recent Daily Close Chart

CDSL Stock Price Chart From 2017 to 2024

 CDSL Stock Price History Table From 2017 to 2024

CDSL Stock Price History Table From 2017 to 2024

Year CDSLYOY Chg%↑High - ↓Low
2017₹357.60-

↑ ₹486

↓ ₹243

2018₹223.35-37.6%

↑ ₹382

↓ ₹204

2019₹222.70-0.3%

↑ ₹247

↓ ₹180

2020₹533.10139.3%

↑ ₹566

↓ ₹179

2021₹1499.80181.3%

↑ ₹1734

↓ ₹476

2022₹1115.30-25.7%

↑ ₹1654

↓ ₹1015

2023₹1824.4063.5%

↑ ₹1987

↓ ₹880

2024₹1904.554.3%

↑ ₹1929

↓ ₹1593

Analyzing the Impact of Investing in CDSL

CDSL Stock price in the year 2017 was ₹357.60. If you had invested ₹10,000 in CDSL Stock in 2017, in 7 years, your investment would have grown to ₹53,259 by the end of 2024. This represents a positive return of 432% from 2017 to 2024, with a compound annual growth rate (CAGR) of 26.9%.

CDSL Stock Returns In Last 5 Years

 CDSL Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 1,987.70 and lowest was: 179.80
  • CDSL Stock price in 2019 was 222.70
  • By 2024, its stock price rose to 1,904.55
  • It gave a positive return of over 755% with a CAGR of 53.6% over the last 5 years
  • If you had invested 10,000 in CDSL in 2019 then in 5 years, your investment would have grown to 85,520 by 2024, which is 8.55 times of your initial investment.

CDSL Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: CDSL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CDSL Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year CDSL InvestmentFD Normal InvestmentFD Compond Investment
2017₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹53,061.93₹14,200.00₹15,036.30



For more insights into Central Depository Services , explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter