The Byke Hospitality Share History & Returns 2000 to 2026
|
The Byke Hospitality Limited |
|||
|
Price: ₹36.85 (8.67%) | ||
| 52 Week Low: ₹26.25 52 Week High: ₹91.49 |
|||
| Market Capital: 201.95 Crore (Small-cap) | |||
| Consumer Cyclical -> Lodging | |||
Share Price HistoryBYKE FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: The Byke Hospitality Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Byke Hospitality Recent Performance
- 3: The Byke Hospitality Stock Price Chart From 2011 to 2026
- 4: The Byke Hospitality Stock Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in The Byke Hospitality
- 5.1: The Byke Hospitality Stock Returns In Last 5 Years
- 5.2: The Byke Hospitality Stock Returns In Last 10 Years
- 5.3: The Byke Hospitality Stock Returns In Last 15 Years
- 6: The Byke Hospitality Returns vs Bank FD Returns
The Byke Hospitality Stock Highlights
As of 15 Jun 2026, The Byke Hospitality Stock price is ₹36.85 which is ₹54.64 below 52-week high of ₹91.49 and ₹10.60 above 52-week low of ₹26.25
52-Week High Low
- The Byke Hospitality 52-Week High is ₹91.49 occurred on 17 Jun 2025
- The Byke Hospitality 52-Week Low is ₹26.25 occurred on 27 Mar 2026
All Time High
- The all-time high or the highest price that The Byke Hospitality stocks have ever touched was ₹221.90 and this occurred on May 2017.
- The highest closing price at which The Byke Hospitality stocks have ever closed was ₹210.64 recorded on Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Byke Hospitality Recent Performance
Over the past 15 trading days, the value of The Byke Hospitality's stock has increased by ₹1.03 (+2.88%). On 25 May 2026, its one share was worth ₹35.82 and by 15 Jun 2026, the value jumped to ₹36.85. During this period it created a highest high of ₹37.87 and lowest low of ₹32.31.
Click on legend items to show/hide respective price lines
The Byke Hospitality Stock Price Chart From 2011 to 2026
Click on legend items to show/hide respective price lines
The Byke Hospitality Stock Price History Table From 2011 to 2026
| Year | The Byke Hospitality | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹33.91 | -32.9% |
↑ ₹61.65 ↓ ₹26.25 |
| 2025 | ₹50.52 | -46.4% |
↑ ₹101.00 ↓ ₹48.00 |
| 2024 | ₹94.21 | 55.5% |
↑ ₹107.00 ↓ ₹53.50 |
| 2023 | ₹60.55 | 43.3% |
↑ ₹67.35 ↓ ₹31.20 |
| 2022 | ₹42.25 | 36.2% |
↑ ₹57.00 ↓ ₹28.00 |
| 2021 | ₹31.00 | 60.2% |
↑ ₹43.45 ↓ ₹16.40 |
| 2020 | ₹19.35 | 4.3% |
↑ ₹23.15 ↓ ₹7.20 |
| 2019 | ₹18.55 | -71.5% |
↑ ₹68.50 ↓ ₹14.60 |
| 2018 | ₹64.95 | -62.8% |
↑ ₹214.00 ↓ ₹64.75 |
| 2017 | ₹174.15 | 5.3% |
↑ ₹221.00 ↓ ₹149.00 |
| 2016 | ₹165.25 | 8.5% |
↑ ₹200.00 ↓ ₹148.00 |
| 2015 | ₹152.20 | 2.7% |
↑ ₹181.00 ↓ ₹148.00 |
| 2014 | ₹148.15 | -1.8% |
↑ ₹180.00 ↓ ₹147.00 |
| 2013 | ₹150.82 | 55.7% |
↑ ₹162.00 ↓ ₹97.10 |
| 2012 | ₹96.85 | 79.6% |
↑ ₹96.93 ↓ ₹39.55 |
| 2011 | ₹53.90 | - |
↑ ₹55.50 ↓ ₹53.00 |
Analyzing the Impact of Investing in The Byke Hospitality
The Byke Hospitality Stock price in the year 2011 was ₹53.90. If you had invested ₹10,000 in The Byke Hospitality Stock in 2011, in 15 years, your investment would have reduced to ₹6,291 by the end of 2026. This represents a negative return of -37.1% from 2011 to 2026, with a compound annual growth rate (CAGR) of -3.1%.
The Byke Hospitality Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹107.00 and lowest was: ₹16.40
- The Byke Hospitality Stock price in 2021 was ₹31.00
- By 2026, its stock price rose to ₹33.91
- It gave a positive return of over 9.4% with a CAGR of 1.8% over the last 5 years
- If you had invested ₹10,000 in The Byke Hospitality in 2021 then in 5 years, your investment would have grown to ₹10,938.7 by 2026, which is 1.09 times of your initial investment.
The Byke Hospitality Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹221.90 and lowest was: ₹7.20
- The Byke Hospitality Stock price in 2016 was ₹165.25
- By 2026, its stock price dropped to ₹33.91
- It gave a negative return of over -79.5% with a CAGR of -14.6% over the last 10 years
- If you had invested ₹10,000 in The Byke Hospitality in 2016 then in 10 years, your investment would have declined to ₹2,052.04 by 2026.
The Byke Hospitality Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹221.90 and lowest was: ₹7.20
- The Byke Hospitality Stock price in 2011 was ₹53.90
- By 2026, its stock price dropped to ₹33.91
- It gave a negative return of over -37.1% with a CAGR of -3.0% over the last 15 years
- If you had invested ₹10,000 in The Byke Hospitality in 2011 then in 15 years, your investment would have declined to ₹6,291.28 by 2026.
The Byke Hospitality Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Byke Hospitality Shares | ₹10,000 | ₹6,291.28 | -37.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
