The Byke Hospitality Share History & Returns 2000 to 2024
The Byke Hospitality Limited | |||
 | Symbol: BYKE | ||
| Price: ₹70.54 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: The Byke Hospitality Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Byke Hospitality Recent Performance
- 3: The Byke Hospitality Stock Price Chart From 2000 to 2024
- 4: The Byke Hospitality Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in The Byke Hospitality
- 5.1: The Byke Hospitality Stock Returns In Last 5 Years
- 5.2: The Byke Hospitality Stock Returns In Last 10 Years
- 5.3: The Byke Hospitality Stock Returns In Last 15 Years
- 5.4: The Byke Hospitality Stock Returns In Last 20 Years
- 5.5: The Byke Hospitality Stock VS FD (Normal) VS FD (Compounding)
The Byke Hospitality Stock Highlights
As of Thu 21 Nov 2024, The Byke Hospitality Stock price is ₹70.54 which is ₹20.56 below 52-week high of ₹91.1 and ₹17.04 above 52-week low of ₹53.5
52-Week High Low
- The Byke Hospitality 52-Week High is ₹91.1 occured on Thu 01 Aug 2024
- The Byke Hospitality 52-Week Low is ₹53.5 occured on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that The Byke Hospitality stocks have ever touched was ₹221.89 and this occurred on Fri 05 May 2017.
- The highest closing price at which The Byke Hospitality stocks have ever closed was ₹213.95 recorded on Fri 28 Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Byke Hospitality Recent Performance
Over the past 22 trading days, the value of The Byke Hospitality's stock has increased by ₹2.10 (+3.07%). On 17 Oct 2024, its one share was worth ₹68.44 and by 21 Nov 2024, the value jumped to ₹70.54. During this period it created a highest high of ₹79.80 and lowest low of ₹60.03.
Below Image represents line chart of daily close price of The Byke Hospitality, helping you visualize how the price has changed day by day.
The Byke Hospitality Stock Price Chart From 2000 to 2024
The Byke Hospitality Stock Price History Table From 2000 to 2024
| Year | The Byke Hospitality | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.52 | - | ↑ ₹10.40 ↓ ₹1.12 |
| 2001 | ₹1.18 | -22.4% | ↑ ₹3.70 ↓ ₹0.78 |
| 2002 | ₹0.68 | -42.4% | ↑ ₹2.45 ↓ ₹0.53 |
| 2003 | ₹1.32 | 94.1% | ↑ ₹2.12 ↓ ₹0.25 |
| 2004 | ₹3.25 | 146.2% | ↑ ₹5.03 ↓ ₹0.65 |
| 2005 | ₹14.88 | 357.8% | ↑ ₹18.65 ↓ ₹3.10 |
| 2006 | ₹46.23 | 210.6% | ↑ ₹47.88 ↓ ₹9.25 |
| 2007 | ₹22.80 | -50.7% | ↑ ₹46.23 ↓ ₹16.70 |
| 2008 | ₹10.59 | -53.6% | ↑ ₹26.18 ↓ ₹5.50 |
| 2009 | ₹24.52 | 131.5% | ↑ ₹25.50 ↓ ₹5.00 |
| 2010 | ₹19.40 | -20.9% | ↑ ₹28.50 ↓ ₹12.55 |
| 2011 | ₹53.83 | 177.4% | ↑ ₹107 ↓ ₹19.00 |
| 2012 | ₹96.85 | 79.9% | ↑ ₹96.95 ↓ ₹39.53 |
| 2013 | ₹150.80 | 55.7% | ↑ ₹157 ↓ ₹97.13 |
| 2014 | ₹147.95 | -1.9% | ↑ ₹183 ↓ ₹147 |
| 2015 | ₹151.20 | 2.1% | ↑ ₹180 ↓ ₹148 |
| 2016 | ₹165.50 | 9.4% | ↑ ₹200 ↓ ₹148 |
| 2017 | ₹174.20 | 5.2% | ↑ ₹220 ↓ ₹150 |
| 2018 | ₹65.10 | -62.7% | ↑ ₹215 ↓ ₹64.30 |
| 2019 | ₹18.60 | -71.5% | ↑ ₹69.00 ↓ ₹14.80 |
| 2020 | ₹19.45 | 4.5% | ↑ ₹23.02 ↓ ₹7.65 |
| 2021 | ₹31.00 | 59.3% | ↑ ₹43.60 ↓ ₹16.55 |
| 2022 | ₹42.25 | 36.2% | ↑ ₹56.90 ↓ ₹28.30 |
| 2023 | ₹60.55 | 43.3% | ↑ ₹67.35 ↓ ₹31.20 |
| 2024 | ₹70.54 | 16.4% | ↑ ₹72.00 ↓ ₹69.45 |
Analyzing the Impact of Investing in The Byke Hospitality
The Byke Hospitality Stock price in the year 2000 was ₹1.52. If you had invested ₹10,000 in The Byke Hospitality Stock in 2000, in 24 years, your investment would have grown to ₹4.64 Lakh by the end of 2024. This represents a positive return of 4,540% from 2000 to 2024, with a compound annual growth rate (CAGR) of 17.3%.
The Byke Hospitality Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 72.00 and lowest was: 7.65
- The Byke Hospitality Stock price in 2019 was 18.60
- By 2024, its stock price rose to 70.54
- It gave a positive return of over 279% with a CAGR of 30.5% over the last 5 years
- If you had invested 10,000 in The Byke Hospitality in 2019 then in 5 years, your investment would have grown to 37,924 by 2024, which is 3.79 times of your initial investment.
The Byke Hospitality Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 220.70 and lowest was: 7.65
- The Byke Hospitality Stock price in 2014 was 147.95
- By 2024, its stock price dropped to 70.54
- It gave a negative return of over -53.00% with a CAGR of -7.2% over the last 10 years
- If you had invested 10,000 in The Byke Hospitality in 2014 then in 10 years, your investment would have declined to 4,767 by 2024.
The Byke Hospitality Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 220.70 and lowest was: 5.00
- The Byke Hospitality Stock price in 2009 was 24.52
- By 2024, its stock price rose to 70.54
- It gave a positive return of over 187% with a CAGR of 7.3% over the last 15 years
- If you had invested 10,000 in The Byke Hospitality in 2009 then in 15 years, your investment would have grown to 28,768 by 2024, which is 2.87 times of your initial investment.
The Byke Hospitality Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 220.70 and lowest was: 0.65
- The Byke Hospitality Stock price in 2004 was 3.25
- By 2024, its stock price rose to 70.54
- It gave a positive return of over 2,070% with a CAGR of 16.6% over the last 20 years
- If you had invested 10,000 in The Byke Hospitality in 2004 then in 20 years, your investment would have grown to 2.17 Lakh by 2024, which is 21.7 times of your initial investment.
The Byke Hospitality Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Byke Hospitality stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Byke Hospitality Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Byke Hospitality Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹458,124.47 | ₹24,400.00 | ₹40,489.35 |
- The Byke Hospitality Price Target Tomorrow
- The Byke Hospitality Price Long Term Target
- The Byke Hospitality Dividend History
- The Byke Hospitality Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
