The Byke Hospitality Share History & Returns 2000 to 2024
The Byke Hospitality Limited | |||
 | Price: ₹96.15 | ||
| 52 Week Low: ₹53.50 52 Week High: ₹107.00 | |||
| Market Capital: 379.26 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: The Byke Hospitality Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Byke Hospitality Recent Performance
- 3: The Byke Hospitality Stock Price Chart From 2000 to 2024
- 4: The Byke Hospitality Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in The Byke Hospitality
- 5.1: The Byke Hospitality Stock Returns In Last 5 Years
- 5.2: The Byke Hospitality Stock Returns In Last 10 Years
- 5.3: The Byke Hospitality Stock Returns In Last 15 Years
- 5.4: The Byke Hospitality Stock Returns In Last 20 Years
- 6: The Byke Hospitality Returns vs Bank FD Returns
The Byke Hospitality Stock Highlights
As of 20 Dec 2024, The Byke Hospitality Stock price is ₹96.15 which is ₹10.85 below 52-week high of ₹107.00 and ₹42.65 above 52-week low of ₹53.50
52-Week High Low
- The Byke Hospitality 52-Week High is ₹107.00 occurred on 17 Dec 2024
- The Byke Hospitality 52-Week Low is ₹53.50 occurred on 20 Mar 2024
All Time High
- The all-time high or the highest price that The Byke Hospitality stocks have ever touched was ₹221.89 and this occurred on 05 May 2017.
- The highest closing price at which The Byke Hospitality stocks have ever closed was ₹213.95 recorded on 28 Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Byke Hospitality Recent Performance
Over the past 15 trading days, the value of The Byke Hospitality's stock has increased by ₹23.37 (+32.11%). On 27 Nov 2024, its one share was worth ₹72.78 and by 20 Dec 2024, the value jumped to ₹96.15. During this period it created a highest high of ₹107.00 and lowest low of ₹71.00.
Click on legend items to show/hide respective price lines
The Byke Hospitality Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
The Byke Hospitality Stock Price History Table From 2000 to 2024
| Year | The Byke Hospitality | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹96.15 | 58.7% | ↑ ₹107.00 ↓ ₹71.00 |
| 2023 | ₹60.55 | 43.3% | ↑ ₹67.35 ↓ ₹31.20 |
| 2022 | ₹42.25 | 36.2% | ↑ ₹56.90 ↓ ₹28.30 |
| 2021 | ₹31.00 | 59.3% | ↑ ₹43.60 ↓ ₹16.55 |
| 2020 | ₹19.45 | 4.5% | ↑ ₹23.02 ↓ ₹7.65 |
| 2019 | ₹18.60 | -71.5% | ↑ ₹69.00 ↓ ₹14.80 |
| 2018 | ₹65.10 | -62.7% | ↑ ₹215.00 ↓ ₹64.30 |
| 2017 | ₹174.20 | 5.2% | ↑ ₹220.00 ↓ ₹150.00 |
| 2016 | ₹165.50 | 9.4% | ↑ ₹200.00 ↓ ₹148.00 |
| 2015 | ₹151.20 | 2.1% | ↑ ₹180.00 ↓ ₹148.00 |
| 2014 | ₹147.95 | -1.9% | ↑ ₹183.00 ↓ ₹147.00 |
| 2013 | ₹150.80 | 55.7% | ↑ ₹157.00 ↓ ₹97.13 |
| 2012 | ₹96.85 | 79.9% | ↑ ₹96.95 ↓ ₹39.53 |
| 2011 | ₹53.83 | 177.4% | ↑ ₹107.00 ↓ ₹19.00 |
| 2010 | ₹19.40 | -20.9% | ↑ ₹28.50 ↓ ₹12.55 |
| 2009 | ₹24.52 | 131.5% | ↑ ₹25.50 ↓ ₹5.00 |
| 2008 | ₹10.59 | -53.6% | ↑ ₹26.18 ↓ ₹5.50 |
| 2007 | ₹22.80 | -50.7% | ↑ ₹46.23 ↓ ₹16.70 |
| 2006 | ₹46.23 | 210.6% | ↑ ₹47.88 ↓ ₹9.25 |
| 2005 | ₹14.88 | 357.8% | ↑ ₹18.65 ↓ ₹3.10 |
| 2004 | ₹3.25 | 146.2% | ↑ ₹5.03 ↓ ₹0.65 |
| 2003 | ₹1.32 | 94.1% | ↑ ₹2.12 ↓ ₹0.25 |
| 2002 | ₹0.68 | -42.4% | ↑ ₹2.45 ↓ ₹0.53 |
| 2001 | ₹1.18 | -22.4% | ↑ ₹3.70 ↓ ₹0.78 |
| 2000 | ₹1.52 | - | ↑ ₹10.40 ↓ ₹1.12 |
Analyzing the Impact of Investing in The Byke Hospitality
The Byke Hospitality Stock price in the year 2000 was ₹1.52. If you had invested ₹10,000 in The Byke Hospitality Stock in 2000, in 24 years, your investment would have grown to ₹6.32 Lakh by the end of 2024. This represents a positive return of 6,225% from 2000 to 2024, with a compound annual growth rate (CAGR) of 18.8%.
The Byke Hospitality Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹107.00 and lowest was: ₹7.65
- The Byke Hospitality Stock price in 2019 was ₹18.60
- By 2024, its stock price rose to ₹96.15
- It gave a positive return of over 416.9% with a CAGR of 38.9% over the last 5 years
- If you had invested ₹10,000 in The Byke Hospitality in 2019 then in 5 years, your investment would have grown to ₹51,693.54 by 2024, which is 5.17 times of your initial investment.
The Byke Hospitality Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹220.70 and lowest was: ₹7.65
- The Byke Hospitality Stock price in 2014 was ₹147.95
- By 2024, its stock price dropped to ₹96.15
- It gave a negative return of over -35.0% with a CAGR of -4.2% over the last 10 years
- If you had invested ₹10,000 in The Byke Hospitality in 2014 then in 10 years, your investment would have declined to ₹6,498.81 by 2024.
The Byke Hospitality Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹220.70 and lowest was: ₹5.00
- The Byke Hospitality Stock price in 2009 was ₹24.52
- By 2024, its stock price rose to ₹96.15
- It gave a positive return of over 292.1% with a CAGR of 9.5% over the last 15 years
- If you had invested ₹10,000 in The Byke Hospitality in 2009 then in 15 years, your investment would have grown to ₹39,212.88 by 2024, which is 3.92 times of your initial investment.
The Byke Hospitality Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹220.70 and lowest was: ₹0.65
- The Byke Hospitality Stock price in 2004 was ₹3.25
- By 2024, its stock price rose to ₹96.15
- It gave a positive return of over 2,858.5% with a CAGR of 18.5% over the last 20 years
- If you had invested ₹10,000 in The Byke Hospitality in 2004 then in 20 years, your investment would have grown to ₹2.95 Lakh by 2024, which is 29.58 times of your initial investment.
The Byke Hospitality Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Byke Hospitality Shares | ₹10,000 | ₹6.32 Lakh | 6,225.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
