Select Page

Home / Share Price History /

Bharat Petroleum Share Price History and Returns 1992 to 2024

Bharat Petroleum Corporation Limited

Company LogoSymbol: BPCL
Price: ₹626.65
Exchange: NSE
Energy -> Oil & Gas Refining & Marketing
Show Table of Contents

Bharat Petroleum Stock Highlights

As of Fri 14 Jun 2024, Bharat Petroleum Stock price is ₹626.65 which is ₹61.30 below 52-week high of ₹687.95 and ₹295.20 above 52-week low of ₹331.45

52-Week High Low

  • Bharat Petroleum 52-Week High is ₹687.95 occured on Fri 16 Feb 2024
  • Bharat Petroleum 52-Week Low is ₹331.45 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Bharat Petroleum stocks have ever touched was ₹687.95 and this occurred on Fri 16 Feb 2024.
  • The highest closing price at which Bharat Petroleum stocks have ever closed was ₹666.15 recorded on Mon 03 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Bharat Petroleum Recent Performance

Over the past 26 trading days, the value of Bharat Petroleum's stock has increased by ₹7.90 (+1.28%). On 10 May 2024, its one share was worth ₹618.75 and by 14 Jun 2024, the value jumped to ₹626.65. During this period it created a highest high of ₹687.00 and lowest low of ₹534.20.

Below Image represents line chart of daily close price of Bharat Petroleum, helping you visualize how the price has changed day by day.

Bharat Petroleum Recent Daily Close Chart

Bharat Petroleum Stock Price Chart From 1992 to 2024

Bharat Petroleum Stock Price History Table From 1992 to 2024

Bharat Petroleum Stock Price History Table From 1992 to 2024

Advertisement
YearBharat PetroleumYOY Chg%↑High - ↓Low
1992₹18.30-

↑ ₹23.05

↓ ₹16.95

1993₹31.1870.3%

↑ ₹33.21

↓ ₹13.83

1994₹31.721.7%

↑ ₹54.23

↓ ₹9.63

1995₹19.20-39.5%

↑ ₹33.76

↓ ₹18.30

1996₹24.2426.2%

↑ ₹31.32

↓ ₹17.90

1997₹33.8639.6%

↑ ₹39.45

↓ ₹23.18

1998₹18.97-44%

↑ ₹36.34

↓ ₹16.44

1999₹31.9368.3%

↑ ₹36.60

↓ ₹10.63

2000₹19.76-38.2%

↑ ₹33.26

↓ ₹11.88

2001₹30.7555.6%

↑ ₹38.89

↓ ₹19.52

2002₹35.2614.6%

↑ ₹57.17

↓ ₹27.35

2003₹73.25107.7%

↑ ₹76.46

↓ ₹30.39

2004₹74.651.9%

↑ ₹86.65

↓ ₹34.99

2005₹70.64-5.4%

↑ ₹77.27

↓ ₹55.31

2006₹54.79-22.5%

↑ ₹81.82

↓ ₹47.34

2007₹85.1755.4%

↑ ₹88.66

↓ ₹46.70

2008₹61.16-28.2%

↑ ₹91.10

↓ ₹33.51

2009₹102.9568.3%

↑ ₹105

↓ ₹53.55

2010₹107.043.9%

↑ ₹132

↓ ₹79.47

2011₹77.95-27.2%

↑ ₹115

↓ ₹76.22

2012₹107.5938%

↑ ₹119

↓ ₹74.68

2013₹105.05-2.4%

↑ ₹135

↓ ₹77.34

2014₹195.1385.7%

↑ ₹237

↓ ₹95.17

2015₹269.9038.3%

↑ ₹298

↓ ₹190

2016₹383.4342%

↑ ₹419

↓ ₹221

2017₹481.6525.6%

↑ ₹510

↓ ₹371

2018₹336.84-30.1%

↑ ₹485

↓ ₹221

2019₹456.3935.4%

↑ ₹510

↓ ₹286

2020₹353.74-22.5%

↑ ₹473

↓ ₹234

2021₹385.508.9%

↑ ₹468

↓ ₹348

2022₹330.55-14.3%

↑ ₹406

↓ ₹288

2023₹450.6536.3%

↑ ₹482

↓ ₹314

2024₹626.6539%

↑ ₹629

↓ ₹618

Analyzing the Impact of Investing in Bharat Petroleum

Bharat Petroleum Stock price in the year 1992 was ₹18.30. If you had invested ₹10,000 in Bharat Petroleum Stock in 1992, in 32 years, your investment would have grown to ₹3.42 Lakh by the end of 2024. This represents a positive return of 3,324% from 1992 to 2024, with a compound annual growth rate (CAGR) of 11.6%.

Advertisement

Bharat Petroleum Stock Returns In Last 5 Years

Bharat Petroleum Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 629.29 and lowest was: 234.00
  • Bharat Petroleum Stock price in 2019 was 456.39
  • By 2024, its stock price rose to 626.65
  • It gave a positive return of over 37.00% with a CAGR of 6.5% over the last 5 years
  • If you had invested 10,000 in Bharat Petroleum in 2019 then in 5 years, your investment would have grown to 13,730 by 2024, which is 1.37 times of your initial investment.

Bharat Petroleum Stock Returns In Last 10 Years

Bharat Petroleum Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 629.29 and lowest was: 95.17
  • Bharat Petroleum Stock price in 2014 was 195.13
  • By 2024, its stock price rose to 626.65
  • It gave a positive return of over 221% with a CAGR of 12.3% over the last 10 years
  • If you had invested 10,000 in Bharat Petroleum in 2014 then in 10 years, your investment would have grown to 32,114 by 2024, which is 3.21 times of your initial investment.

Bharat Petroleum Stock Returns In Last 15 Years

Bharat Petroleum Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 629.29 and lowest was: 53.55
  • Bharat Petroleum Stock price in 2009 was 102.95
  • By 2024, its stock price rose to 626.65
  • It gave a positive return of over 508% with a CAGR of 12.8% over the last 15 years
  • If you had invested 10,000 in Bharat Petroleum in 2009 then in 15 years, your investment would have grown to 60,869 by 2024, which is 6.08 times of your initial investment.

Bharat Petroleum Stock Returns In Last 20 Years

Bharat Petroleum Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 629.29 and lowest was: 33.51
  • Bharat Petroleum Stock price in 2004 was 74.65
  • By 2024, its stock price rose to 626.65
  • It gave a positive return of over 739% with a CAGR of 11.2% over the last 20 years
  • If you had invested 10,000 in Bharat Petroleum in 2004 then in 20 years, your investment would have grown to 83,945 by 2024, which is 8.39 times of your initial investment.

Bharat Petroleum Stock Returns In Last 30 Years

Bharat Petroleum Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 629.29 and lowest was: 9.63
  • Bharat Petroleum Stock price in 1994 was 31.72
  • By 2024, its stock price rose to 626.65
  • It gave a positive return of over 1,875% with a CAGR of 10.4% over the last 30 years
  • If you had invested 10,000 in Bharat Petroleum in 1994 then in 30 years, your investment would have grown to 1.97 Lakh by 2024, which is 19.75 times of your initial investment.

Bharat Petroleum Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Bharat Petroleum stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bharat Petroleum Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearBharat Petroleum InvestmentFD Normal InvestmentFD Compond Investment
1992₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹338,110.35₹29,200.00₹64,533.87



For more insights into Bharat Petroleum Corporation Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter