Bharat Petroleum Share Price History and Returns 1992 to 2024
Bharat Petroleum Corporation Limited | |||
 | Symbol: BPCL | ||
| Price: ₹298.20 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Bharat Petroleum Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bharat Petroleum Recent Performance
- 3: Bharat Petroleum Stock Price Chart From 1992 to 2024
- 4: Bharat Petroleum Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Bharat Petroleum
- 5.1: Bharat Petroleum Stock Returns In Last 5 Years
- 5.2: Bharat Petroleum Stock Returns In Last 10 Years
- 5.3: Bharat Petroleum Stock Returns In Last 15 Years
- 5.4: Bharat Petroleum Stock Returns In Last 20 Years
- 5.5: Bharat Petroleum Stock Returns In Last 30 Years
- 5.6: Bharat Petroleum Stock VS FD (Normal) VS FD (Compounding)
Bharat Petroleum Stock Highlights
As of Thu 14 Nov 2024, Bharat Petroleum Stock price is ₹298.2 which is ₹77.80 below 52-week high of ₹376 and ₹104.90 above 52-week low of ₹193.3
52-Week High Low
- Bharat Petroleum 52-Week High is ₹376 occured on Mon 30 Sep 2024
- Bharat Petroleum 52-Week Low is ₹193.3 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Bharat Petroleum stocks have ever touched was ₹687.95 and this occurred on Fri 16 Feb 2024.
- The highest closing price at which Bharat Petroleum stocks have ever closed was ₹666.15 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bharat Petroleum Recent Performance
Over the past 23 trading days, the value of Bharat Petroleum's stock has decreased by ₹39.44 (-11.68%). On 11 Oct 2024, its one share was worth ₹337.64 and by 14 Nov 2024, the value dropped to ₹298.20. During this period it created a highest high of ₹355.89 and lowest low of ₹296.39.
Below Image represents line chart of daily close price of Bharat Petroleum, helping you visualize how the price has changed day by day.
Bharat Petroleum Stock Price Chart From 1992 to 2024
Bharat Petroleum Stock Price History Table From 1992 to 2024
Advertisement
| Year | Bharat Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹18.30 | - | ↑ ₹23.05 ↓ ₹16.95 |
| 1993 | ₹31.18 | 70.3% | ↑ ₹33.21 ↓ ₹13.83 |
| 1994 | ₹31.72 | 1.7% | ↑ ₹54.23 ↓ ₹9.63 |
| 1995 | ₹19.20 | -39.5% | ↑ ₹33.76 ↓ ₹18.30 |
| 1996 | ₹24.24 | 26.2% | ↑ ₹31.32 ↓ ₹17.90 |
| 1997 | ₹33.86 | 39.6% | ↑ ₹39.45 ↓ ₹23.18 |
| 1998 | ₹18.97 | -44% | ↑ ₹36.34 ↓ ₹16.44 |
| 1999 | ₹31.93 | 68.3% | ↑ ₹36.60 ↓ ₹10.63 |
| 2000 | ₹19.76 | -38.2% | ↑ ₹33.26 ↓ ₹11.88 |
| 2001 | ₹30.75 | 55.6% | ↑ ₹38.89 ↓ ₹19.52 |
| 2002 | ₹35.26 | 14.6% | ↑ ₹57.17 ↓ ₹27.35 |
| 2003 | ₹73.25 | 107.7% | ↑ ₹76.46 ↓ ₹30.39 |
| 2004 | ₹74.65 | 1.9% | ↑ ₹86.65 ↓ ₹34.99 |
| 2005 | ₹70.64 | -5.4% | ↑ ₹77.27 ↓ ₹55.31 |
| 2006 | ₹54.79 | -22.5% | ↑ ₹81.82 ↓ ₹47.34 |
| 2007 | ₹85.17 | 55.4% | ↑ ₹88.66 ↓ ₹46.70 |
| 2008 | ₹61.16 | -28.2% | ↑ ₹91.10 ↓ ₹33.51 |
| 2009 | ₹102.95 | 68.3% | ↑ ₹105 ↓ ₹53.55 |
| 2010 | ₹107.04 | 3.9% | ↑ ₹132 ↓ ₹79.47 |
| 2011 | ₹77.95 | -27.2% | ↑ ₹115 ↓ ₹76.22 |
| 2012 | ₹107.59 | 38% | ↑ ₹119 ↓ ₹74.68 |
| 2013 | ₹105.05 | -2.4% | ↑ ₹135 ↓ ₹77.34 |
| 2014 | ₹195.13 | 85.7% | ↑ ₹237 ↓ ₹95.17 |
| 2015 | ₹269.90 | 38.3% | ↑ ₹298 ↓ ₹190 |
| 2016 | ₹383.43 | 42% | ↑ ₹419 ↓ ₹221 |
| 2017 | ₹481.65 | 25.6% | ↑ ₹510 ↓ ₹371 |
| 2018 | ₹336.84 | -30.1% | ↑ ₹485 ↓ ₹221 |
| 2019 | ₹456.39 | 35.4% | ↑ ₹510 ↓ ₹286 |
| 2020 | ₹353.74 | -22.5% | ↑ ₹473 ↓ ₹234 |
| 2021 | ₹385.50 | 8.9% | ↑ ₹468 ↓ ₹348 |
| 2022 | ₹330.55 | -14.3% | ↑ ₹406 ↓ ₹288 |
| 2023 | ₹450.65 | 36.3% | ↑ ₹482 ↓ ₹314 |
| 2024 | ₹298.20 | -33.9% | ↑ ₹306 ↓ ₹296 |
Analyzing the Impact of Investing in Bharat Petroleum
Bharat Petroleum Stock price in the year 1992 was ₹18.30. If you had invested ₹10,000 in Bharat Petroleum Stock in 1992, in 32 years, your investment would have grown to ₹1.62 Lakh by the end of 2024. This represents a positive return of 1,529% from 1992 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
Advertisement
Bharat Petroleum Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 510.44 and lowest was: 234.00
- Bharat Petroleum Stock price in 2019 was 456.39
- By 2024, its stock price dropped to 298.20
- It gave a negative return of over -35.00% with a CAGR of -8.2% over the last 5 years
- If you had invested 10,000 in Bharat Petroleum in 2019 then in 5 years, your investment would have declined to 6,533 by 2024.
Bharat Petroleum Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 510.71 and lowest was: 95.17
- Bharat Petroleum Stock price in 2014 was 195.13
- By 2024, its stock price rose to 298.20
- It gave a positive return of over 52.00% with a CAGR of 4.3% over the last 10 years
- If you had invested 10,000 in Bharat Petroleum in 2014 then in 10 years, your investment would have grown to 15,282 by 2024, which is 1.52 times of your initial investment.
Bharat Petroleum Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 510.71 and lowest was: 53.55
- Bharat Petroleum Stock price in 2009 was 102.95
- By 2024, its stock price rose to 298.20
- It gave a positive return of over 189% with a CAGR of 7.3% over the last 15 years
- If you had invested 10,000 in Bharat Petroleum in 2009 then in 15 years, your investment would have grown to 28,965 by 2024, which is 2.89 times of your initial investment.
Bharat Petroleum Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 510.71 and lowest was: 33.51
- Bharat Petroleum Stock price in 2004 was 74.65
- By 2024, its stock price rose to 298.20
- It gave a positive return of over 299% with a CAGR of 7.1% over the last 20 years
- If you had invested 10,000 in Bharat Petroleum in 2004 then in 20 years, your investment would have grown to 39,946 by 2024, which is 3.99 times of your initial investment.
Bharat Petroleum Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 510.71 and lowest was: 9.63
- Bharat Petroleum Stock price in 1994 was 31.72
- By 2024, its stock price rose to 298.20
- It gave a positive return of over 840% with a CAGR of 7.7% over the last 30 years
- If you had invested 10,000 in Bharat Petroleum in 1994 then in 30 years, your investment would have grown to 94,010 by 2024, which is 9.4 times of your initial investment.
Bharat Petroleum Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bharat Petroleum stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bharat Petroleum Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bharat Petroleum Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹160,784.85 | ₹29,200.00 | ₹64,533.87 |
- Bharat Petroleum Price Target Tomorrow
- Bharat Petroleum Price Long Term Target
- Bharat Petroleum Dividend History
- Bharat Petroleum Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
