Blue Coast Hotels Share Price History and Returns 1997 to 2026
|
Blue Coast Hotels Ltd |
|||
|
Price: ₹28.98 (1.68%) | ||
| 52 Week Low: ₹18.57 52 Week High: ₹86.31 |
|||
| Market Capital: 50.83 Crore (Small-cap) | |||
| Consumer Cyclical -> Lodging | |||
Share Price HistoryBLUECOAST FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Blue Coast Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Blue Coast Hotels Recent Performance
- 3: Blue Coast Hotels Stock Price Chart From 2000 to 2026
- 4: Blue Coast Hotels Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in Blue Coast Hotels
- 5.1: Blue Coast Hotels Stock Returns In Last 5 Years
- 5.2: Blue Coast Hotels Stock Returns In Last 10 Years
- 5.3: Blue Coast Hotels Stock Returns In Last 15 Years
- 5.4: Blue Coast Hotels Stock Returns In Last 20 Years
- 6: Blue Coast Hotels Returns vs Bank FD Returns
Blue Coast Hotels Stock Highlights
As of 15 Jun 2026, Blue Coast Hotels Stock price is ₹28.98 which is ₹57.33 below 52-week high of ₹86.31 and ₹10.41 above 52-week low of ₹18.57
52-Week High Low
- Blue Coast Hotels 52-Week High is ₹86.31 occurred on 19 Aug 2025
- Blue Coast Hotels 52-Week Low is ₹18.57 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Blue Coast Hotels stocks have ever touched was ₹363.85 and this occurred on Jan 2008.
- The highest closing price at which Blue Coast Hotels stocks have ever closed was ₹300.00 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Blue Coast Hotels Recent Performance
Over the past 15 trading days, the value of Blue Coast Hotels's stock has decreased by ₹3.17 (-9.86%). On 25 May 2026, its one share was worth ₹32.15 and by 15 Jun 2026, the value dropped to ₹28.98. During this period it created a highest high of ₹33.65 and lowest low of ₹27.43.
Click on legend items to show/hide respective price lines
Blue Coast Hotels Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
Blue Coast Hotels Stock Price History Table From 2000 to 2026
| Year | Blue Coast Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹28.50 | -15.3% |
↑ ₹36.50 ↓ ₹18.57 |
| 2025 | ₹33.61 | 114.2% |
↑ ₹86.31 ↓ ₹17.29 |
| 2024 | ₹15.69 | 159.3% |
↑ ₹15.69 ↓ ₹5.00 |
| 2023 | ₹6.05 | -13.6% |
↑ ₹7.70 ↓ ₹5.40 |
| 2022 | ₹7.00 | 1.4% |
↑ ₹7.20 ↓ ₹4.55 |
| 2021 | ₹6.90 | 39.3% |
↑ ₹7.30 ↓ ₹3.55 |
| 2020 | ₹4.95 | 8.7% |
↑ ₹5.65 ↓ ₹2.75 |
| 2019 | ₹4.55 | -92.1% |
↑ ₹54.50 ↓ ₹1.50 |
| 2018 | ₹57.30 | -56.0% |
↑ ₹136.00 ↓ ₹50.60 |
| 2017 | ₹129.95 | -0.7% |
↑ ₹154.00 ↓ ₹105.00 |
| 2016 | ₹130.80 | 54.9% |
↑ ₹178.00 ↓ ₹84.25 |
| 2015 | ₹84.40 | 22.2% |
↑ ₹100.00 ↓ ₹69.05 |
| 2014 | ₹69.05 | -10.5% |
↑ ₹101.00 ↓ ₹56.50 |
| 2013 | ₹77.10 | -18.9% |
↑ ₹104.00 ↓ ₹77.10 |
| 2012 | ₹95.05 | -34.0% |
↑ ₹155.00 ↓ ₹95.05 |
| 2011 | ₹143.95 | -41.7% |
↑ ₹261.00 ↓ ₹120.00 |
| 2010 | ₹246.85 | 128.8% |
↑ ₹261.00 ↓ ₹113.00 |
| 2009 | ₹107.85 | 68.5% |
↑ ₹123.00 ↓ ₹64.00 |
| 2008 | ₹64.00 | -78.7% |
↑ ₹363.00 ↓ ₹64.00 |
| 2007 | ₹300.00 | 160.5% |
↑ ₹307.00 ↓ ₹115.00 |
| 2006 | ₹115.15 | 42.6% |
↑ ₹154.00 ↓ ₹80.75 |
| 2005 | ₹80.75 | 213.5% |
↑ ₹145.00 ↓ ₹21.00 |
| 2004 | ₹25.75 | -51.7% |
↑ ₹53.30 ↓ ₹9.00 |
| 2003 | ₹53.30 | -38.8% |
↑ ₹89.10 ↓ ₹53.30 |
| 2002 | ₹86.95 | 88.6% |
↑ ₹86.95 ↓ ₹40.00 |
| 2001 | ₹46.10 | -73.9% |
↑ ₹179.00 ↓ ₹46.10 |
| 2000 | ₹176.35 | - |
↑ ₹265.00 ↓ ₹125.00 |
Analyzing the Impact of Investing in Blue Coast Hotels
Blue Coast Hotels Stock price in the year 2000 was ₹176.35. If you had invested ₹10,000 in Blue Coast Hotels Stock in 2000, in 26 years, your investment would have reduced to ₹1,616 by the end of 2026. This represents a negative return of -83.9% from 2000 to 2026, with a compound annual growth rate (CAGR) of -6.8%.
Blue Coast Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹86.31 and lowest was: ₹3.55
- Blue Coast Hotels Stock price in 2021 was ₹6.90
- By 2026, its stock price rose to ₹28.50
- It gave a positive return of over 313.0% with a CAGR of 32.8% over the last 5 years
- If you had invested ₹10,000 in Blue Coast Hotels in 2021 then in 5 years, your investment would have grown to ₹41,304.34 by 2026, which is 4.13 times of your initial investment.
Blue Coast Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹178.00 and lowest was: ₹1.50
- Blue Coast Hotels Stock price in 2016 was ₹130.80
- By 2026, its stock price dropped to ₹28.50
- It gave a negative return of over -78.2% with a CAGR of -14.1% over the last 10 years
- If you had invested ₹10,000 in Blue Coast Hotels in 2016 then in 10 years, your investment would have declined to ₹2,178.89 by 2026.
Blue Coast Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹261.00 and lowest was: ₹1.50
- Blue Coast Hotels Stock price in 2011 was ₹143.95
- By 2026, its stock price dropped to ₹28.50
- It gave a negative return of over -80.2% with a CAGR of -10.2% over the last 15 years
- If you had invested ₹10,000 in Blue Coast Hotels in 2011 then in 15 years, your investment would have declined to ₹1,979.85 by 2026.
Blue Coast Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹363.85 and lowest was: ₹1.50
- Blue Coast Hotels Stock price in 2006 was ₹115.15
- By 2026, its stock price dropped to ₹28.50
- It gave a negative return of over -75.2% with a CAGR of -6.7% over the last 20 years
- If you had invested ₹10,000 in Blue Coast Hotels in 2006 then in 20 years, your investment would have declined to ₹2,475.03 by 2026.
Blue Coast Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Blue Coast Hotels Shares | ₹10,000 | ₹1,616.1 | -83.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
