Blue Coast Hotels Share Price History and Returns 1997 to 2024
Blue Coast Hotels Ltd | |||
 | Symbol: BLUECOAST | ||
| Price: ₹9.98 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Blue Coast Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Blue Coast Hotels Recent Performance
- 3: Blue Coast Hotels Stock Price Chart From 1997 to 2024
- 4: Blue Coast Hotels Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in Blue Coast Hotels
- 5.1: Blue Coast Hotels Stock Returns In Last 5 Years
- 5.2: Blue Coast Hotels Stock Returns In Last 10 Years
- 5.3: Blue Coast Hotels Stock Returns In Last 15 Years
- 5.4: Blue Coast Hotels Stock Returns In Last 20 Years
- 5.5: Blue Coast Hotels Stock VS FD (Normal) VS FD (Compounding)
Blue Coast Hotels Stock Highlights
As of Thu 14 Nov 2024, Blue Coast Hotels Stock price is ₹9.98 which is ₹0.54 below 52-week high of ₹10.52 and ₹4.98 above 52-week low of ₹5
52-Week High Low
- Blue Coast Hotels 52-Week High is ₹10.52 occured on Wed 18 Sep 2024
- Blue Coast Hotels 52-Week Low is ₹5 occured on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that Blue Coast Hotels stocks have ever touched was ₹363.85 and this occurred on Fri 04 Jan 2008.
- The highest closing price at which Blue Coast Hotels stocks have ever closed was ₹359 recorded on Fri 04 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Blue Coast Hotels Recent Performance
Over the past 22 trading days, the value of Blue Coast Hotels's stock has decreased by ₹0.53 (-5.04%). On 11 Oct 2024, its one share was worth ₹10.51 and by 14 Nov 2024, the value dropped to ₹9.98. During this period it created a highest high of ₹10.51 and lowest low of ₹9.98.
Below Image represents line chart of daily close price of Blue Coast Hotels, helping you visualize how the price has changed day by day.
Blue Coast Hotels Stock Price Chart From 1997 to 2024
Blue Coast Hotels Stock Price History Table From 1997 to 2024
Advertisement
| Year | Blue Coast Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹40.00 | - | ↑ ₹58.00 ↓ ₹30.00 |
| 1998 | ₹52.00 | 30% | ↑ ₹58.70 ↓ ₹34.50 |
| 1999 | ₹210.00 | 303.8% | ↑ ₹314 ↓ ₹51.00 |
| 2000 | ₹177.10 | -15.7% | ↑ ₹285 ↓ ₹132 |
| 2001 | ₹50.55 | -71.5% | ↑ ₹180 ↓ ₹50.40 |
| 2002 | ₹85.90 | 69.9% | ↑ ₹86.50 ↓ ₹32.40 |
| 2003 | ₹40.40 | -53% | ↑ ₹87.50 ↓ ₹40.40 |
| 2004 | ₹25.50 | -36.9% | ↑ ₹41.00 ↓ ₹7.43 |
| 2005 | ₹85.00 | 233.3% | ↑ ₹147 ↓ ₹23.70 |
| 2006 | ₹118.15 | 39% | ↑ ₹152 ↓ ₹80.00 |
| 2007 | ₹296.80 | 151.2% | ↑ ₹308 ↓ ₹106 |
| 2008 | ₹65.00 | -78.1% | ↑ ₹360 ↓ ₹59.90 |
| 2009 | ₹127.05 | 95.4% | ↑ ₹131 ↓ ₹52.85 |
| 2010 | ₹249.35 | 96.2% | ↑ ₹271 ↓ ₹117 |
| 2011 | ₹136.55 | -45.3% | ↑ ₹271 ↓ ₹124 |
| 2012 | ₹125.15 | -8.4% | ↑ ₹172 ↓ ₹103 |
| 2013 | ₹36.15 | -71.2% | ↑ ₹131 ↓ ₹36.15 |
| 2014 | ₹57.05 | 57.8% | ↑ ₹88.90 ↓ ₹36.15 |
| 2015 | ₹64.75 | 13.4% | ↑ ₹129 ↓ ₹57.10 |
| 2016 | ₹118.20 | 82.5% | ↑ ₹173 ↓ ₹56.05 |
| 2017 | ₹138.00 | 16.7% | ↑ ₹151 ↓ ₹113 |
| 2018 | ₹114.05 | -17.4% | ↑ ₹144 ↓ ₹84.90 |
| 2019 | ₹7.98 | -93.1% | ↑ ₹113 ↓ ₹7.98 |
| 2020 | ₹3.80 | -52.4% | ↑ ₹7.90 ↓ ₹3.80 |
| 2021 | ₹6.00 | 57.8% | ↑ ₹8.14 ↓ ₹2.97 |
| 2022 | ₹6.29 | 4.8% | ↑ ₹8.45 ↓ ₹5.69 |
| 2023 | ₹6.05 | -3.9% | ↑ ₹7.70 ↓ ₹3.43 |
| 2024 | ₹9.98 | 64.9% | ↑ ₹9.98 ↓ ₹9.98 |
Analyzing the Impact of Investing in Blue Coast Hotels
Blue Coast Hotels Stock price in the year 1997 was ₹40.00. If you had invested ₹10,000 in Blue Coast Hotels Stock in 1997, in 27 years, your investment would have reduced to ₹2,495 by the end of 2024. This represents a negative return of -751.00% from 1997 to 2024, with a compound annual growth rate (CAGR) of -5.1%.
Advertisement
Blue Coast Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 113.75 and lowest was: 2.97
- Blue Coast Hotels Stock price in 2019 was 7.98
- By 2024, its stock price rose to 9.98
- It gave a positive return of over 25.00% with a CAGR of 4.5% over the last 5 years
- If you had invested 10,000 in Blue Coast Hotels in 2019 then in 5 years, your investment would have grown to 12,506 by 2024, which is 1.25 times of your initial investment.
Blue Coast Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 173.00 and lowest was: 2.97
- Blue Coast Hotels Stock price in 2014 was 57.05
- By 2024, its stock price dropped to 9.98
- It gave a negative return of over -83.00% with a CAGR of -16% over the last 10 years
- If you had invested 10,000 in Blue Coast Hotels in 2014 then in 10 years, your investment would have declined to 1,749 by 2024.
Blue Coast Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 271.00 and lowest was: 2.97
- Blue Coast Hotels Stock price in 2009 was 127.05
- By 2024, its stock price dropped to 9.98
- It gave a negative return of over -93.00% with a CAGR of -15.6% over the last 15 years
- If you had invested 10,000 in Blue Coast Hotels in 2009 then in 15 years, your investment would have declined to 785 by 2024.
Blue Coast Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 360.00 and lowest was: 2.97
- Blue Coast Hotels Stock price in 2004 was 25.50
- By 2024, its stock price dropped to 9.98
- It gave a negative return of over -61.00% with a CAGR of -4.6% over the last 20 years
- If you had invested 10,000 in Blue Coast Hotels in 2004 then in 20 years, your investment would have declined to 3,913 by 2024.
Blue Coast Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Blue Coast Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Blue Coast Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Blue Coast Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,427.83 | ₹26,200.00 | ₹48,223.46 |
- Blue Coast Hotels Price Target Tomorrow
- Blue Coast Hotels Price Long Term Target
- Blue Coast Hotels Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
