BHEL Share Price History and Returns 1993 to 2026
|
Bharat Heavy Electricals Limited |
|||
|
Price: ₹382.75 (1.06%) | ||
| 52 Week Low: ₹205.12 52 Week High: ₹424.90 |
|||
| Market Capital: 1,17,481.33 Crore (Large-cap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Share Price HistoryBHEL FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: BHEL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BHEL Recent Performance
- 3: BHEL Stock Price Chart From 1996 to 2026
- 4: BHEL Stock Price History Table From 1996 to 2026
- 5: Analyzing the Impact of Investing in BHEL
- 5.1: BHEL Stock Returns In Last 5 Years
- 5.2: BHEL Stock Returns In Last 10 Years
- 5.3: BHEL Stock Returns In Last 15 Years
- 5.4: BHEL Stock Returns In Last 20 Years
- 5.5: BHEL Stock Returns In Last 30 Years
- 6: BHEL Returns vs Bank FD Returns
BHEL Stock Highlights
As of 15 Jun 2026, BHEL Stock price is ₹382.75 which is ₹42.15 below 52-week high of ₹424.90 and ₹177.63 above 52-week low of ₹205.12
52-Week High Low
- BHEL 52-Week High is ₹424.90 occurred on 29 May 2026
- BHEL 52-Week Low is ₹205.12 occurred on 29 Aug 2025
All Time High
- The all-time high or the highest price that BHEL stocks have ever touched was ₹424.90 and this occurred on Jul 2024.
- The highest closing price at which BHEL stocks have ever closed was ₹422.35 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BHEL Recent Performance
Over the past 15 trading days, the value of BHEL's stock has decreased by ₹35.00 (-8.38%). On 26 May 2026, its one share was worth ₹417.75 and by 15 Jun 2026, the value dropped to ₹382.75. During this period it created a highest high of ₹424.90 and lowest low of ₹367.60.
Click on legend items to show/hide respective price lines
BHEL Stock Price Chart From 1996 to 2026
Click on legend items to show/hide respective price lines
BHEL Stock Price History Table From 1996 to 2026
| Year | BHEL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹378.75 | 31.7% |
↑ ₹424.00 ↓ ₹239.00 |
| 2025 | ₹287.45 | 25.3% |
↑ ₹295.00 ↓ ₹176.00 |
| 2024 | ₹229.40 | 18.5% |
↑ ₹335.00 ↓ ₹191.00 |
| 2023 | ₹193.55 | 144.3% |
↑ ₹199.00 ↓ ₹66.30 |
| 2022 | ₹79.20 | 34.3% |
↑ ₹91.55 ↓ ₹41.40 |
| 2021 | ₹58.95 | 64.2% |
↑ ₹80.35 ↓ ₹35.10 |
| 2020 | ₹35.90 | -17.4% |
↑ ₹47.75 ↓ ₹18.40 |
| 2019 | ₹43.45 | -40.6% |
↑ ₹78.85 ↓ ₹41.30 |
| 2018 | ₹73.10 | -21.0% |
↑ ₹107.00 ↓ ₹61.70 |
| 2017 | ₹92.50 | 14.4% |
↑ ₹121.00 ↓ ₹80.47 |
| 2016 | ₹80.80 | -28.4% |
↑ ₹114.00 ↓ ₹60.10 |
| 2015 | ₹112.77 | -36.3% |
↑ ₹200.00 ↓ ₹109.00 |
| 2014 | ₹176.83 | 49.9% |
↑ ₹194.00 ↓ ₹97.03 |
| 2013 | ₹117.93 | -22.6% |
↑ ₹163.00 ↓ ₹66.77 |
| 2012 | ₹152.17 | -4.5% |
↑ ₹218.00 ↓ ₹130.00 |
| 2011 | ₹159.23 | -48.7% |
↑ ₹313.00 ↓ ₹148.00 |
| 2010 | ₹309.83 | -3.4% |
↑ ₹359.00 ↓ ₹274.00 |
| 2009 | ₹320.44 | 76.3% |
↑ ₹339.00 ↓ ₹167.00 |
| 2008 | ₹181.68 | -47.4% |
↑ ₹348.00 ↓ ₹130.00 |
| 2007 | ₹345.30 | 125.2% |
↑ ₹390.00 ↓ ₹129.00 |
| 2006 | ₹153.29 | 65.7% |
↑ ₹177.00 ↓ ₹91.34 |
| 2005 | ₹92.47 | 80.8% |
↑ ₹99.99 ↓ ₹42.00 |
| 2004 | ₹51.12 | 51.7% |
↑ ₹52.10 ↓ ₹25.00 |
| 2003 | ₹33.68 | 192.8% |
↑ ₹34.32 ↓ ₹10.19 |
| 2002 | ₹11.50 | 23.6% |
↑ ₹13.09 ↓ ₹8.97 |
| 2001 | ₹9.30 | -14.7% |
↑ ₹13.06 ↓ ₹6.94 |
| 2000 | ₹10.90 | -22.1% |
↑ ₹15.27 ↓ ₹5.54 |
| 1999 | ₹13.98 | -20.0% |
↑ ₹26.60 ↓ ₹9.90 |
| 1998 | ₹17.47 | -26.2% |
↑ ₹29.98 ↓ ₹12.93 |
| 1997 | ₹23.66 | 67.5% |
↑ ₹36.97 ↓ ₹14.20 |
| 1996 | ₹14.12 | - |
↑ ₹18.23 ↓ ₹5.07 |
Analyzing the Impact of Investing in BHEL
BHEL Stock price in the year 1996 was ₹14.12. If you had invested ₹10,000 in BHEL Stock in 1996, in 30 years, your investment would have grown to ₹2.68 Lakh by the end of 2026. This represents a positive return of 2,582% from 1996 to 2026, with a compound annual growth rate (CAGR) of 11.5%.
BHEL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹424.90 and lowest was: ₹35.10
- BHEL Stock price in 2021 was ₹58.95
- By 2026, its stock price rose to ₹378.75
- It gave a positive return of over 542.5% with a CAGR of 45.1% over the last 5 years
- If you had invested ₹10,000 in BHEL in 2021 then in 5 years, your investment would have grown to ₹64,249.36 by 2026, which is 6.42 times of your initial investment.
BHEL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹424.90 and lowest was: ₹18.40
- BHEL Stock price in 2016 was ₹80.80
- By 2026, its stock price rose to ₹378.75
- It gave a positive return of over 368.8% with a CAGR of 16.7% over the last 10 years
- If you had invested ₹10,000 in BHEL in 2016 then in 10 years, your investment would have grown to ₹46,875 by 2026, which is 4.69 times of your initial investment.
BHEL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹424.90 and lowest was: ₹18.40
- BHEL Stock price in 2011 was ₹159.23
- By 2026, its stock price rose to ₹378.75
- It gave a positive return of over 137.9% with a CAGR of 5.9% over the last 15 years
- If you had invested ₹10,000 in BHEL in 2011 then in 15 years, your investment would have grown to ₹23,786.34 by 2026, which is 2.38 times of your initial investment.
BHEL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹424.90 and lowest was: ₹18.40
- BHEL Stock price in 2006 was ₹153.29
- By 2026, its stock price rose to ₹378.75
- It gave a positive return of over 147.1% with a CAGR of 4.6% over the last 20 years
- If you had invested ₹10,000 in BHEL in 2006 then in 20 years, your investment would have grown to ₹24,708.06 by 2026, which is 2.47 times of your initial investment.
BHEL Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹424.90 and lowest was: ₹5.07
- BHEL Stock price in 1996 was ₹14.12
- By 2026, its stock price rose to ₹378.75
- It gave a positive return of over 2,582.4% with a CAGR of 11.6% over the last 30 years
- If you had invested ₹10,000 in BHEL in 1996 then in 30 years, your investment would have grown to ₹2.68 Lakh by 2026, which is 26.82 times of your initial investment.
BHEL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| BHEL Shares | ₹10,000 | ₹2.68 Lakh | 2,582.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
