BHEL Share Price History and Returns 1993 to 2024
Bharat Heavy Electricals Limited | |||
 | Symbol: BHEL | ||
| Price: ₹263.79 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: BHEL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BHEL Recent Performance
- 3: BHEL Stock Price Chart From 1993 to 2024
- 4: BHEL Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in BHEL
- 5.1: BHEL Stock Returns In Last 5 Years
- 5.2: BHEL Stock Returns In Last 10 Years
- 5.3: BHEL Stock Returns In Last 15 Years
- 5.4: BHEL Stock Returns In Last 20 Years
- 5.5: BHEL Stock Returns In Last 30 Years
- 5.6: BHEL Stock VS FD (Normal) VS FD (Compounding)
BHEL Stock Highlights
As of Fri 06 Sep 2024, BHEL Stock price is ₹263.79 which is ₹71.56 below 52-week high of ₹335.35 and ₹150.29 above 52-week low of ₹113.5
52-Week High Low
- BHEL 52-Week High is ₹335.35 occured on Tue 09 Jul 2024
- BHEL 52-Week Low is ₹113.5 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that BHEL stocks have ever touched was ₹390.66 and this occurred on Wed 07 Nov 2007.
- The highest closing price at which BHEL stocks have ever closed was ₹382.69 recorded on Wed 14 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BHEL Recent Performance
Over the past 25 trading days, the value of BHEL's stock has decreased by ₹37.85 (-12.55%). On 02 Aug 2024, its one share was worth ₹301.64 and by 06 Sep 2024, the value dropped to ₹263.79. During this period it created a highest high of ₹309.60 and lowest low of ₹263.14.
Below Image represents line chart of daily close price of BHEL, helping you visualize how the price has changed day by day.
BHEL Stock Price Chart From 1993 to 2024
BHEL Stock Price History Table From 1993 to 2024
Advertisement
| Year | BHEL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹6.10 | - | ↑ ₹6.67 ↓ ₹4.50 |
| 1994 | ₹11.75 | 92.6% | ↑ ₹15.00 ↓ ₹5.33 |
| 1995 | ₹5.87 | -50.1% | ↑ ₹8.67 ↓ ₹5.00 |
| 1996 | ₹13.87 | 136.2% | ↑ ₹15.37 ↓ ₹5.27 |
| 1997 | ₹23.13 | 66.7% | ↑ ₹31.67 ↓ ₹13.90 |
| 1998 | ₹17.51 | -24.3% | ↑ ₹29.33 ↓ ₹13.00 |
| 1999 | ₹14.00 | -20.1% | ↑ ₹23.33 ↓ ₹9.87 |
| 2000 | ₹10.90 | -22.2% | ↑ ₹15.48 ↓ ₹5.49 |
| 2001 | ₹9.37 | -14.1% | ↑ ₹13.05 ↓ ₹6.97 |
| 2002 | ₹11.51 | 22.8% | ↑ ₹13.09 ↓ ₹9.00 |
| 2003 | ₹33.86 | 194.1% | ↑ ₹34.33 ↓ ₹10.98 |
| 2004 | ₹51.33 | 51.5% | ↑ ₹52.40 ↓ ₹25.00 |
| 2005 | ₹92.42 | 80% | ↑ ₹99.90 ↓ ₹44.60 |
| 2006 | ₹153.21 | 65.7% | ↑ ₹177 ↓ ₹92.07 |
| 2007 | ₹344.57 | 124.9% | ↑ ₹390 ↓ ₹129 |
| 2008 | ₹181.65 | -47.3% | ↑ ₹350 ↓ ₹131 |
| 2009 | ₹320.81 | 76.6% | ↑ ₹340 ↓ ₹166 |
| 2010 | ₹309.97 | -3.4% | ↑ ₹359 ↓ ₹274 |
| 2011 | ₹159.33 | -48.6% | ↑ ₹313 ↓ ₹150 |
| 2012 | ₹152.27 | -4.5% | ↑ ₹218 ↓ ₹130 |
| 2013 | ₹117.63 | -22.8% | ↑ ₹163 ↓ ₹66.90 |
| 2014 | ₹176.80 | 50.3% | ↑ ₹194 ↓ ₹97.17 |
| 2015 | ₹112.83 | -36.2% | ↑ ₹199 ↓ ₹109 |
| 2016 | ₹80.70 | -28.5% | ↑ ₹116 ↓ ₹60.27 |
| 2017 | ₹92.60 | 14.7% | ↑ ₹121 ↓ ₹80.57 |
| 2018 | ₹73.00 | -21.2% | ↑ ₹108 ↓ ₹61.55 |
| 2019 | ₹43.45 | -40.5% | ↑ ₹78.75 ↓ ₹41.35 |
| 2020 | ₹35.90 | -17.4% | ↑ ₹47.75 ↓ ₹19.20 |
| 2021 | ₹58.95 | 64.2% | ↑ ₹79.50 ↓ ₹35.15 |
| 2022 | ₹79.20 | 34.3% | ↑ ₹91.45 ↓ ₹41.40 |
| 2023 | ₹193.55 | 144.3% | ↑ ₹199 ↓ ₹66.30 |
| 2024 | ₹263.79 | 36.2% | ↑ ₹273 ↓ ₹263 |
Analyzing the Impact of Investing in BHEL
BHEL Stock price in the year 1993 was ₹6.10. If you had invested ₹10,000 in BHEL Stock in 1993, in 31 years, your investment would have grown to ₹4.32 Lakh by the end of 2024. This represents a positive return of 4,224% from 1993 to 2024, with a compound annual growth rate (CAGR) of 12.9%.
Advertisement
BHEL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 273.20 and lowest was: 19.20
- BHEL Stock price in 2019 was 43.45
- By 2024, its stock price rose to 263.79
- It gave a positive return of over 507% with a CAGR of 43.4% over the last 5 years
- If you had invested 10,000 in BHEL in 2019 then in 5 years, your investment would have grown to 60,711 by 2024, which is 6.07 times of your initial investment.
BHEL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 273.20 and lowest was: 19.20
- BHEL Stock price in 2014 was 176.80
- By 2024, its stock price rose to 263.79
- It gave a positive return of over 49.00% with a CAGR of 4% over the last 10 years
- If you had invested 10,000 in BHEL in 2014 then in 10 years, your investment would have grown to 14,920 by 2024, which is 1.49 times of your initial investment.
BHEL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 359.33 and lowest was: 19.20
- BHEL Stock price in 2009 was 320.81
- By 2024, its stock price dropped to 263.79
- It gave a negative return of over -18.00% with a CAGR of -1.3% over the last 15 years
- If you had invested 10,000 in BHEL in 2009 then in 15 years, your investment would have declined to 8,222 by 2024.
BHEL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 390.00 and lowest was: 19.20
- BHEL Stock price in 2004 was 51.33
- By 2024, its stock price rose to 263.79
- It gave a positive return of over 413% with a CAGR of 8.5% over the last 20 years
- If you had invested 10,000 in BHEL in 2004 then in 20 years, your investment would have grown to 51,390 by 2024, which is 5.13 times of your initial investment.
BHEL Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 390.00 and lowest was: 5.00
- BHEL Stock price in 1994 was 11.75
- By 2024, its stock price rose to 263.79
- It gave a positive return of over 2,145% with a CAGR of 10.9% over the last 30 years
- If you had invested 10,000 in BHEL in 1994 then in 30 years, your investment would have grown to 2.24 Lakh by 2024, which is 22.45 times of your initial investment.
BHEL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BHEL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BHEL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BHEL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹427,427.59 | ₹28,600.00 | ₹60,881.01 |
- BHEL Price Target Tomorrow
- BHEL Price Long Term Target
- BHEL Dividend History
- BHEL Bonus History
- BHEL Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
