Bhageria Industries Share Price History and Return 1998 to 2026
|
Bhageria Industries Limited |
|||
|
Price: ₹217.80 (4.09%) | ||
| 52 Week Low: ₹127.51 52 Week High: ₹244.60 |
|||
| Market Capital: 711.26 Crore (Small-cap) | |||
| Basic Materials -> Specialty Chemicals | |||
Bhageria Industries Stock Comparison: Bhageria Industries vs Pondy Oxides And | Bhageria Industries vs Ganesh Benzoplast | Bhageria Industries vs Bodal Chemicals | Bhageria Industries vs Sree Rayalaseema Hi-Strength Hypo Limited | Bhageria Industries vs Dharmaj Crop Guard | Bhageria Industries vs NCL Industries |
|||
Share Price HistoryBHAGERIA FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Bhageria Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bhageria Industries Recent Performance
- 3: Bhageria Industries Stock Price Chart From 2016 to 2026
- 4: Bhageria Industries Stock Price History Table From 2016 to 2026
- 5: Analyzing the Impact of Investing in Bhageria Industries
- 5.1: Bhageria Industries Stock Returns In Last 5 Years
- 5.2: Bhageria Industries Stock Returns In Last 10 Years
- 6: Bhageria Industries Returns vs Bank FD Returns
Bhageria Industries Stock Highlights
As of 15 Jun 2026, Bhageria Industries Stock price is ₹217.80 which is ₹26.80 below 52-week high of ₹244.60 and ₹90.29 above 52-week low of ₹127.51
52-Week High Low
- Bhageria Industries 52-Week High is ₹244.60 occurred on 24 Oct 2025
- Bhageria Industries 52-Week Low is ₹127.51 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Bhageria Industries stocks have ever touched was ₹329.00 and this occurred on Oct 2021.
- The highest closing price at which Bhageria Industries stocks have ever closed was ₹265.03 recorded on Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bhageria Industries Recent Performance
Over the past 15 trading days, the value of Bhageria Industries's stock has increased by ₹63.28 (+40.95%). On 25 May 2026, its one share was worth ₹154.52 and by 15 Jun 2026, the value jumped to ₹217.8. During this period it created a highest high of ₹220.00 and lowest low of ₹150.35.
Click on legend items to show/hide respective price lines
Bhageria Industries Stock Price Chart From 2016 to 2026
Click on legend items to show/hide respective price lines
Bhageria Industries Stock Price History Table From 2016 to 2026
| Year | Bhageria Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹209.25 | 15.8% |
↑ ₹220.00 ↓ ₹127.00 |
| 2025 | ₹180.57 | -6.6% |
↑ ₹244.00 ↓ ₹132.00 |
| 2024 | ₹193.22 | 18.2% |
↑ ₹287.00 ↓ ₹140.00 |
| 2023 | ₹163.45 | 0.7% |
↑ ₹183.00 ↓ ₹112.00 |
| 2022 | ₹162.20 | -34.5% |
↑ ₹287.00 ↓ ₹146.00 |
| 2021 | ₹247.40 | 57.2% |
↑ ₹329.00 ↓ ₹136.00 |
| 2020 | ₹157.35 | 34.6% |
↑ ₹174.00 ↓ ₹64.95 |
| 2019 | ₹116.85 | -18.8% |
↑ ₹151.00 ↓ ₹88.05 |
| 2018 | ₹143.80 | 3.7% |
↑ ₹182.00 ↓ ₹103.00 |
| 2017 | ₹138.62 | -19.6% |
↑ ₹202.00 ↓ ₹115.00 |
| 2016 | ₹172.35 | - |
↑ ₹226.00 ↓ ₹21.73 |
Analyzing the Impact of Investing in Bhageria Industries
Bhageria Industries Stock price in the year 2016 was ₹172.35. If you had invested ₹10,000 in Bhageria Industries Stock in 2016, in 10 years, your investment would have grown to ₹12,140 by the end of 2026. This represents a positive return of 21.4% from 2016 to 2026, with a compound annual growth rate (CAGR) of 1.9%.
Bhageria Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹329.00 and lowest was: ₹112.35
- Bhageria Industries Stock price in 2021 was ₹247.40
- By 2026, its stock price dropped to ₹209.25
- It gave a negative return of over -15.4% with a CAGR of -3.3% over the last 5 years
- If you had invested ₹10,000 in Bhageria Industries in 2021 then in 5 years, your investment would have declined to ₹8,457.96 by 2026.
Bhageria Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹329.00 and lowest was: ₹21.73
- Bhageria Industries Stock price in 2016 was ₹172.35
- By 2026, its stock price rose to ₹209.25
- It gave a positive return of over 21.4% with a CAGR of 2.0% over the last 10 years
- If you had invested ₹10,000 in Bhageria Industries in 2016 then in 10 years, your investment would have grown to ₹12,140.99 by 2026, which is 1.21 times of your initial investment.
Bhageria Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bhageria Industries Shares | ₹10,000 | ₹12,140.99 | 21.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
