Bhageria Industries Share Price History and Return 1998 to 2024
Bhageria Industries Limited | |||
 | Symbol: BHAGERIA | ||
| Price: ₹195.62 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Bhageria Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bhageria Industries Recent Performance
- 3: Bhageria Industries Stock Price Chart From 1998 to 2024
- 4: Bhageria Industries Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Bhageria Industries
- 5.1: Bhageria Industries Stock Returns In Last 5 Years
- 5.2: Bhageria Industries Stock Returns In Last 10 Years
- 5.3: Bhageria Industries Stock Returns In Last 15 Years
- 5.4: Bhageria Industries Stock Returns In Last 20 Years
- 5.5: Bhageria Industries Stock VS FD (Normal) VS FD (Compounding)
Bhageria Industries Stock Highlights
As of Thu 21 Nov 2024, Bhageria Industries Stock price is ₹195.62 which is ₹91.77 below 52-week high of ₹287.39 and ₹55.62 above 52-week low of ₹140
52-Week High Low
- Bhageria Industries 52-Week High is ₹287.39 occured on Mon 16 Sep 2024
- Bhageria Industries 52-Week Low is ₹140 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Bhageria Industries stocks have ever touched was ₹329 and this occurred on Wed 06 Oct 2021.
- The highest closing price at which Bhageria Industries stocks have ever closed was ₹315.5 recorded on Wed 06 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bhageria Industries Recent Performance
Over the past 23 trading days, the value of Bhageria Industries's stock has decreased by ₹23.77 (-10.83%). On 17 Oct 2024, its one share was worth ₹219.39 and by 21 Nov 2024, the value dropped to ₹195.62. During this period it created a highest high of ₹231.00 and lowest low of ₹185.60.
Below Image represents line chart of daily close price of Bhageria Industries, helping you visualize how the price has changed day by day.
Bhageria Industries Stock Price Chart From 1998 to 2024
Bhageria Industries Stock Price History Table From 1998 to 2024
| Year | Bhageria Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹2.82 | - | ↑ ₹4.51 ↓ ₹2.39 |
| 1999 | ₹3.34 | 18.4% | ↑ ₹3.34 ↓ ₹0.95 |
| 2000 | ₹3.22 | -3.6% | ↑ ₹3.48 ↓ ₹1.43 |
| 2001 | ₹3.46 | 7.4% | ↑ ₹3.91 ↓ ₹2.27 |
| 2002 | ₹4.77 | 37.8% | ↑ ₹5.44 ↓ ₹2.39 |
| 2003 | ₹7.09 | 48.6% | ↑ ₹8.23 ↓ ₹4.10 |
| 2004 | ₹6.17 | -13% | ↑ ₹7.73 ↓ ₹3.53 |
| 2005 | ₹11.48 | 86% | ↑ ₹14.51 ↓ ₹5.25 |
| 2006 | ₹7.15 | -37.8% | ↑ ₹12.17 ↓ ₹5.06 |
| 2007 | ₹35.98 | 403.2% | ↑ ₹40.92 ↓ ₹6.04 |
| 2008 | ₹7.40 | -79.5% | ↑ ₹41.04 ↓ ₹6.70 |
| 2009 | ₹4.41 | -40.5% | ↑ ₹9.31 ↓ ₹3.53 |
| 2010 | ₹7.47 | 69.3% | ↑ ₹13.87 ↓ ₹4.63 |
| 2011 | ₹5.12 | -31.5% | ↑ ₹9.73 ↓ ₹4.92 |
| 2012 | ₹5.23 | 2.1% | ↑ ₹7.23 ↓ ₹4.12 |
| 2013 | ₹7.01 | 34% | ↑ ₹7.59 ↓ ₹3.64 |
| 2014 | ₹25.93 | 269.9% | ↑ ₹52.96 ↓ ₹6.45 |
| 2015 | ₹32.38 | 24.8% | ↑ ₹47.91 ↓ ₹25.02 |
| 2016 | ₹172.38 | 432.3% | ↑ ₹226 ↓ ₹23.77 |
| 2017 | ₹138.98 | -19.4% | ↑ ₹203 ↓ ₹114 |
| 2018 | ₹143.40 | 3.1% | ↑ ₹182 ↓ ₹105 |
| 2019 | ₹116.50 | -18.8% | ↑ ₹150 ↓ ₹88.35 |
| 2020 | ₹157.40 | 35.1% | ↑ ₹174 ↓ ₹66.00 |
| 2021 | ₹247.30 | 57.1% | ↑ ₹328 ↓ ₹146 |
| 2022 | ₹162.00 | -34.5% | ↑ ₹275 ↓ ₹145 |
| 2023 | ₹163.45 | 0.8% | ↑ ₹183 ↓ ₹112 |
| 2024 | ₹195.62 | 19.6% | ↑ ₹203 ↓ ₹192 |
Analyzing the Impact of Investing in Bhageria Industries
Bhageria Industries Stock price in the year 1998 was ₹2.82. If you had invested ₹10,000 in Bhageria Industries Stock in 1998, in 26 years, your investment would have grown to ₹6.93 Lakh by the end of 2024. This represents a positive return of 6,836% from 1998 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
Bhageria Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 328.55 and lowest was: 66.00
- Bhageria Industries Stock price in 2019 was 116.50
- By 2024, its stock price rose to 195.62
- It gave a positive return of over 67.00% with a CAGR of 10.9% over the last 5 years
- If you had invested 10,000 in Bhageria Industries in 2019 then in 5 years, your investment would have grown to 16,791 by 2024, which is 1.67 times of your initial investment.
Bhageria Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 328.55 and lowest was: 6.45
- Bhageria Industries Stock price in 2014 was 25.93
- By 2024, its stock price rose to 195.62
- It gave a positive return of over 654% with a CAGR of 22.3% over the last 10 years
- If you had invested 10,000 in Bhageria Industries in 2014 then in 10 years, your investment would have grown to 75,441 by 2024, which is 7.54 times of your initial investment.
Bhageria Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 328.55 and lowest was: 3.53
- Bhageria Industries Stock price in 2009 was 4.41
- By 2024, its stock price rose to 195.62
- It gave a positive return of over 4,335% with a CAGR of 28.7% over the last 15 years
- If you had invested 10,000 in Bhageria Industries in 2009 then in 15 years, your investment would have grown to 4.43 Lakh by 2024, which is 44.35 times of your initial investment.
Bhageria Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 328.55 and lowest was: 3.53
- Bhageria Industries Stock price in 2004 was 6.17
- By 2024, its stock price rose to 195.62
- It gave a positive return of over 3,070% with a CAGR of 18.8% over the last 20 years
- If you had invested 10,000 in Bhageria Industries in 2004 then in 20 years, your investment would have grown to 3.17 Lakh by 2024, which is 31.7 times of your initial investment.
Bhageria Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bhageria Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bhageria Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bhageria Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹683,727.14 | ₹25,600.00 | ₹45,493.83 |
- Bhageria Industries Price Target Tomorrow
- Bhageria Industries Price Long Term Target
- Bhageria Industries Dividend History
- Bhageria Industries Bonus History
- Bhageria Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
