Bhageria Industries Share Price History and Return 1998 to 2024
Bhageria Industries Limited | |||
 | Price: ₹198.90 | ||
| 52 Week Low: ₹140.00 52 Week High: ₹287.40 | |||
| Market Capital: 931.76 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Bhageria Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bhageria Industries Recent Performance
- 3: Bhageria Industries Stock Price Chart From 1998 to 2024
- 4: Bhageria Industries Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Bhageria Industries
- 5.1: Bhageria Industries Stock Returns In Last 5 Years
- 5.2: Bhageria Industries Stock Returns In Last 10 Years
- 5.3: Bhageria Industries Stock Returns In Last 15 Years
- 5.4: Bhageria Industries Stock Returns In Last 20 Years
- 6: Bhageria Industries Returns vs Bank FD Returns
Bhageria Industries Stock Highlights
As of 20 Dec 2024, Bhageria Industries Stock price is ₹198.90 which is ₹88.50 below 52-week high of ₹287.40 and ₹58.90 above 52-week low of ₹140.00
52-Week High Low
- Bhageria Industries 52-Week High is ₹287.40 occurred on 16 Sep 2024
- Bhageria Industries 52-Week Low is ₹140.00 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Bhageria Industries stocks have ever touched was ₹329.00 and this occurred on 06 Oct 2021.
- The highest closing price at which Bhageria Industries stocks have ever closed was ₹315.50 recorded on 06 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bhageria Industries Recent Performance
Over the past 15 trading days, the value of Bhageria Industries's stock has increased by ₹0.16 (+0.08%). On 27 Nov 2024, its one share was worth ₹198.74 and by 20 Dec 2024, the value jumped to ₹198.9. During this period it created a highest high of ₹217.00 and lowest low of ₹194.10.
Click on legend items to show/hide respective price lines
Bhageria Industries Stock Price Chart From 1998 to 2024
Click on legend items to show/hide respective price lines
Bhageria Industries Stock Price History Table From 1998 to 2024
| Year | Bhageria Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹198.90 | 21.6% | ↑ ₹217.00 ↓ ₹193.00 |
| 2023 | ₹163.45 | 0.8% | ↑ ₹183.00 ↓ ₹112.00 |
| 2022 | ₹162.00 | -34.5% | ↑ ₹275.00 ↓ ₹145.00 |
| 2021 | ₹247.30 | 57.1% | ↑ ₹328.00 ↓ ₹146.00 |
| 2020 | ₹157.40 | 35.1% | ↑ ₹174.00 ↓ ₹66.00 |
| 2019 | ₹116.50 | -18.8% | ↑ ₹150.00 ↓ ₹88.35 |
| 2018 | ₹143.40 | 3.1% | ↑ ₹182.00 ↓ ₹105.00 |
| 2017 | ₹138.98 | -19.4% | ↑ ₹203.00 ↓ ₹114.00 |
| 2016 | ₹172.38 | 432.3% | ↑ ₹226.00 ↓ ₹23.77 |
| 2015 | ₹32.38 | 24.8% | ↑ ₹47.91 ↓ ₹25.02 |
| 2014 | ₹25.93 | 269.9% | ↑ ₹52.96 ↓ ₹6.45 |
| 2013 | ₹7.01 | 34.0% | ↑ ₹7.59 ↓ ₹3.64 |
| 2012 | ₹5.23 | 2.1% | ↑ ₹7.23 ↓ ₹4.12 |
| 2011 | ₹5.12 | -31.5% | ↑ ₹9.73 ↓ ₹4.92 |
| 2010 | ₹7.47 | 69.3% | ↑ ₹13.87 ↓ ₹4.63 |
| 2009 | ₹4.41 | -40.5% | ↑ ₹9.31 ↓ ₹3.53 |
| 2008 | ₹7.40 | -79.5% | ↑ ₹41.04 ↓ ₹6.70 |
| 2007 | ₹35.98 | 403.2% | ↑ ₹40.92 ↓ ₹6.04 |
| 2006 | ₹7.15 | -37.8% | ↑ ₹12.17 ↓ ₹5.06 |
| 2005 | ₹11.48 | 86.0% | ↑ ₹14.51 ↓ ₹5.25 |
| 2004 | ₹6.17 | -13.0% | ↑ ₹7.73 ↓ ₹3.53 |
| 2003 | ₹7.09 | 48.6% | ↑ ₹8.23 ↓ ₹4.10 |
| 2002 | ₹4.77 | 37.8% | ↑ ₹5.44 ↓ ₹2.39 |
| 2001 | ₹3.46 | 7.4% | ↑ ₹3.91 ↓ ₹2.27 |
| 2000 | ₹3.22 | -3.6% | ↑ ₹3.48 ↓ ₹1.43 |
| 1999 | ₹3.34 | 18.4% | ↑ ₹3.34 ↓ ₹0.95 |
| 1998 | ₹2.82 | - | ↑ ₹4.51 ↓ ₹2.39 |
Analyzing the Impact of Investing in Bhageria Industries
Bhageria Industries Stock price in the year 1998 was ₹2.82. If you had invested ₹10,000 in Bhageria Industries Stock in 1998, in 26 years, your investment would have grown to ₹7.05 Lakh by the end of 2024. This represents a positive return of 6,953% from 1998 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
Bhageria Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹328.55 and lowest was: ₹66.00
- Bhageria Industries Stock price in 2019 was ₹116.50
- By 2024, its stock price rose to ₹198.90
- It gave a positive return of over 70.7% with a CAGR of 11.3% over the last 5 years
- If you had invested ₹10,000 in Bhageria Industries in 2019 then in 5 years, your investment would have grown to ₹17,072.96 by 2024, which is 1.71 times of your initial investment.
Bhageria Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹328.55 and lowest was: ₹6.45
- Bhageria Industries Stock price in 2014 was ₹25.93
- By 2024, its stock price rose to ₹198.90
- It gave a positive return of over 667.1% with a CAGR of 22.6% over the last 10 years
- If you had invested ₹10,000 in Bhageria Industries in 2014 then in 10 years, your investment would have grown to ₹76,706.51 by 2024, which is 7.67 times of your initial investment.
Bhageria Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹328.55 and lowest was: ₹3.53
- Bhageria Industries Stock price in 2009 was ₹4.41
- By 2024, its stock price rose to ₹198.90
- It gave a positive return of over 4,410.2% with a CAGR of 28.9% over the last 15 years
- If you had invested ₹10,000 in Bhageria Industries in 2009 then in 15 years, your investment would have grown to ₹4.51 Lakh by 2024, which is 45.10 times of your initial investment.
Bhageria Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹328.55 and lowest was: ₹3.53
- Bhageria Industries Stock price in 2004 was ₹6.17
- By 2024, its stock price rose to ₹198.90
- It gave a positive return of over 3,123.7% with a CAGR of 19.0% over the last 20 years
- If you had invested ₹10,000 in Bhageria Industries in 2004 then in 20 years, your investment would have grown to ₹3.22 Lakh by 2024, which is 32.24 times of your initial investment.
Bhageria Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bhageria Industries Shares | ₹10,000 | ₹7.05 Lakh | 6,953.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
