Beryl Securities Share Price History and Returns 2012 to 2026
|
Beryl Securities Limited |
|||
|
Price: ₹29.12 (4.97%) | ||
| 52 Week Low: ₹22.00 52 Week High: ₹41.83 |
|||
| Market Capital: 17.28 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Beryl Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Beryl Securities Recent Performance
- 3: Beryl Securities Stock Price Chart From 2012 to 2026
- 4: Beryl Securities Stock Price History Table From 2012 to 2026
- 5: Analyzing the Impact of Investing in Beryl Securities
- 5.1: Beryl Securities Stock Returns In Last 5 Years
- 5.2: Beryl Securities Stock Returns In Last 10 Years
- 6: Beryl Securities Returns vs Bank FD Returns
Beryl Securities Stock Highlights
As of 15 Jun 2026, Beryl Securities Stock price is ₹29.12 which is ₹12.71 below 52-week high of ₹41.83 and ₹7.12 above 52-week low of ₹22.00
52-Week High Low
- Beryl Securities 52-Week High is ₹41.83 occurred on 11 Dec 2025
- Beryl Securities 52-Week Low is ₹22.00 occurred on 16 Oct 2025
All Time High
- The all-time high or the highest price that Beryl Securities stocks have ever touched was ₹41.88 and this occurred on 22 Apr 2025.
- The highest closing price at which Beryl Securities stocks have ever closed was ₹41.83 recorded on 22 Apr 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Beryl Securities Recent Performance
Over the past 15 trading days, the value of Beryl Securities's stock has increased by ₹0.67 (+2.36%). On 22 May 2026, its one share was worth ₹28.45 and by 15 Jun 2026, the value jumped to ₹29.12. During this period it created a highest high of ₹30.66 and lowest low of ₹24.95.
Click on legend items to show/hide respective price lines
Beryl Securities Stock Price Chart From 2012 to 2026
Click on legend items to show/hide respective price lines
Beryl Securities Stock Price History Table From 2012 to 2026
| Year | Beryl Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹27.74 | -10.5% |
↑ ₹39.82 ↓ ₹22.67 |
| 2025 | ₹30.97 | -15.8% |
↑ ₹41.88 ↓ ₹22.00 |
| 2024 | ₹36.75 | 37.1% |
↑ ₹40.30 ↓ ₹19.14 |
| 2023 | ₹26.80 | 160.1% |
↑ ₹35.56 ↓ ₹8.74 |
| 2022 | ₹10.30 | 22.4% |
↑ ₹16.65 ↓ ₹6.68 |
| 2021 | ₹8.41 | 28.2% |
↑ ₹10.87 ↓ ₹5.11 |
| 2020 | ₹6.56 | -10.2% |
↑ ₹10.80 ↓ ₹5.56 |
| 2019 | ₹7.30 | -6.1% |
↑ ₹7.77 ↓ ₹7.03 |
| 2018 | ₹7.77 | 166.0% |
↑ ₹9.70 ↓ ₹2.92 |
| 2017 | ₹2.92 | -65.9% |
↑ ₹8.90 ↓ ₹2.75 |
| 2016 | ₹8.55 | -22.3% |
↑ ₹14.39 ↓ ₹8.55 |
| 2015 | ₹10.99 | 62.5% |
↑ ₹12.95 ↓ ₹5.09 |
| 2014 | ₹6.76 | -16.6% |
↑ ₹15.85 ↓ ₹6.14 |
| 2013 | ₹8.10 | -14.3% |
↑ ₹10.94 ↓ ₹6.50 |
| 2012 | ₹9.45 | - |
↑ ₹11.64 ↓ ₹5.15 |
Analyzing the Impact of Investing in Beryl Securities
Beryl Securities Stock price in the year 2012 was ₹9.45. If you had invested ₹10,000 in Beryl Securities Stock in 2012, in 14 years, your investment would have grown to ₹29,354 by the end of 2026. This represents a positive return of 193% from 2012 to 2026, with a compound annual growth rate (CAGR) of 7.9%.
Beryl Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹41.88 and lowest was: ₹5.11
- Beryl Securities Stock price in 2021 was ₹8.41
- By 2026, its stock price rose to ₹27.74
- It gave a positive return of over 229.8% with a CAGR of 27.0% over the last 5 years
- If you had invested ₹10,000 in Beryl Securities in 2021 then in 5 years, your investment would have grown to ₹32,984.54 by 2026, which is 3.30 times of your initial investment.
Beryl Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹41.88 and lowest was: ₹2.75
- Beryl Securities Stock price in 2016 was ₹8.55
- By 2026, its stock price rose to ₹27.74
- It gave a positive return of over 224.4% with a CAGR of 12.5% over the last 10 years
- If you had invested ₹10,000 in Beryl Securities in 2016 then in 10 years, your investment would have grown to ₹32,444.44 by 2026, which is 3.24 times of your initial investment.
Beryl Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Beryl Securities Shares | ₹10,000 | ₹29,354.49 | 193.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
