Beryl Securities Share Price History and Returns 2012 to 2024
Beryl Securities Limited | |||
 | Symbol: BERYLSE | ||
| Price: ₹32.31 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Beryl Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Beryl Securities Recent Performance
- 3: Beryl Securities Stock Price Chart From 2012 to 2024
- 4: Beryl Securities Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in Beryl Securities
- 5.1: Beryl Securities Stock Returns In Last 5 Years
- 5.2: Beryl Securities Stock Returns In Last 10 Years
- 5.3: Beryl Securities Stock VS FD (Normal) VS FD (Compounding)
Beryl Securities Stock Highlights
As of Thu 21 Nov 2024, Beryl Securities Stock price is ₹32.31 which is ₹5.89 below 52-week high of ₹38.2 and ₹16.35 above 52-week low of ₹15.96
52-Week High Low
- Beryl Securities 52-Week High is ₹38.2 occured on Wed 06 Mar 2024
- Beryl Securities 52-Week Low is ₹15.96 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Beryl Securities stocks have ever touched was ₹38.2 and this occurred on Fri 01 Mar 2024.
- The highest closing price at which Beryl Securities stocks have ever closed was ₹35.97 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Beryl Securities Recent Performance
Over the past 23 trading days, the value of Beryl Securities's stock has decreased by ₹3.65 (-10.15%). On 17 Oct 2024, its one share was worth ₹35.96 and by 21 Nov 2024, the value dropped to ₹32.31. During this period it created a highest high of ₹36.00 and lowest low of ₹28.50.
Below Image represents line chart of daily close price of Beryl Securities, helping you visualize how the price has changed day by day.
Beryl Securities Stock Price Chart From 2012 to 2024
Beryl Securities Stock Price History Table From 2012 to 2024
| Year | Beryl Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹9.45 | - | ↑ ₹11.64 ↓ ₹5.15 |
| 2013 | ₹8.10 | -14.3% | ↑ ₹10.94 ↓ ₹6.50 |
| 2014 | ₹6.76 | -16.6% | ↑ ₹15.85 ↓ ₹6.14 |
| 2015 | ₹10.99 | 62.5% | ↑ ₹12.95 ↓ ₹5.09 |
| 2016 | ₹8.55 | -22.3% | ↑ ₹14.39 ↓ ₹8.55 |
| 2017 | ₹2.92 | -65.9% | ↑ ₹8.90 ↓ ₹2.75 |
| 2018 | ₹7.77 | 166% | ↑ ₹9.70 ↓ ₹2.92 |
| 2019 | ₹7.30 | -6.1% | ↑ ₹7.77 ↓ ₹7.03 |
| 2020 | ₹6.56 | -10.2% | ↑ ₹10.80 ↓ ₹5.56 |
| 2021 | ₹8.41 | 28.2% | ↑ ₹10.87 ↓ ₹5.11 |
| 2022 | ₹10.30 | 22.4% | ↑ ₹16.65 ↓ ₹6.68 |
| 2023 | ₹26.80 | 160.1% | ↑ ₹35.56 ↓ ₹8.74 |
| 2024 | ₹32.31 | 20.5% | ↑ ₹32.31 ↓ ₹32.25 |
Analyzing the Impact of Investing in Beryl Securities
Beryl Securities Stock price in the year 2012 was ₹9.45. If you had invested ₹10,000 in Beryl Securities Stock in 2012, in 12 years, your investment would have grown to ₹34,190 by the end of 2024. This represents a positive return of 241% from 2012 to 2024, with a compound annual growth rate (CAGR) of 10.7%.
Beryl Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 35.56 and lowest was: 5.11
- Beryl Securities Stock price in 2019 was 7.30
- By 2024, its stock price rose to 32.31
- It gave a positive return of over 342% with a CAGR of 34.6% over the last 5 years
- If you had invested 10,000 in Beryl Securities in 2019 then in 5 years, your investment would have grown to 44,260 by 2024, which is 4.42 times of your initial investment.
Beryl Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 35.56 and lowest was: 2.75
- Beryl Securities Stock price in 2014 was 6.76
- By 2024, its stock price rose to 32.31
- It gave a positive return of over 377% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Beryl Securities in 2014 then in 10 years, your investment would have grown to 47,795 by 2024, which is 4.77 times of your initial investment.
Beryl Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Beryl Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Beryl Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Beryl Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹33,946.58 | ₹17,200.00 | ₹20,121.96 |
- Beryl Securities Price Target Tomorrow
- Beryl Securities Price Long Term Target
- Beryl Securities Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
