Bemco Hydraulics Share Price History and Returns 2006 to 2026
|
Bemco Hydraulics Limited |
|||
|
Price: ₹87.59 (3.06%) | ||
| 52 Week Low: ₹59.99 52 Week High: ₹188.20 |
|||
| Market Capital: 376.76 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bemco Hydraulics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bemco Hydraulics Recent Performance
- 3: Bemco Hydraulics Stock Price Chart From 2006 to 2026
- 4: Bemco Hydraulics Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Bemco Hydraulics
- 5.1: Bemco Hydraulics Stock Returns In Last 5 Years
- 5.2: Bemco Hydraulics Stock Returns In Last 10 Years
- 5.3: Bemco Hydraulics Stock Returns In Last 15 Years
- 5.4: Bemco Hydraulics Stock Returns In Last 20 Years
- 6: Bemco Hydraulics Returns vs Bank FD Returns
Bemco Hydraulics Stock Highlights
As of 15 Jun 2026, Bemco Hydraulics Stock price is ₹87.59 which is ₹100.61 below 52-week high of ₹188.20 and ₹27.60 above 52-week low of ₹59.99
52-Week High Low
- Bemco Hydraulics 52-Week High is ₹188.20 occurred on 25 Aug 2025
- Bemco Hydraulics 52-Week Low is ₹59.99 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Bemco Hydraulics stocks have ever touched was ₹3,499.05 and this occurred on 23 Apr 2025.
- The highest closing price at which Bemco Hydraulics stocks have ever closed was ₹3,494.00 recorded on 20 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bemco Hydraulics Recent Performance
Over the past 15 trading days, the value of Bemco Hydraulics's stock has increased by ₹0.84 (+0.97%). On 26 May 2026, its one share was worth ₹86.75 and by 15 Jun 2026, the value jumped to ₹87.59. During this period it created a highest high of ₹92.00 and lowest low of ₹82.45.
Click on legend items to show/hide respective price lines
Bemco Hydraulics Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
Bemco Hydraulics Stock Price History Table From 2006 to 2026
| Year | Bemco Hydraulics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹84.99 | -13.4% |
↑ ₹101.00 ↓ ₹59.99 |
| 2025 | ₹98.04 | 44.7% |
↑ ₹188.00 ↓ ₹60.58 |
| 2024 | ₹67.72 | 42.3% |
↑ ₹84.76 ↓ ₹39.13 |
| 2023 | ₹47.58 | 90.4% |
↑ ₹57.50 ↓ ₹19.87 |
| 2022 | ₹24.98 | 102.4% |
↑ ₹29.95 ↓ ₹10.25 |
| 2021 | ₹12.34 | 79.1% |
↑ ₹20.34 ↓ ₹6.72 |
| 2020 | ₹6.89 | 45.0% |
↑ ₹6.89 ↓ ₹2.76 |
| 2019 | ₹4.75 | -24.2% |
↑ ₹7.43 ↓ ₹4.56 |
| 2018 | ₹6.26 | -13.7% |
↑ ₹10.50 ↓ ₹5.78 |
| 2017 | ₹7.25 | 67.4% |
↑ ₹9.70 ↓ ₹4.21 |
| 2016 | ₹4.33 | -27.3% |
↑ ₹7.32 ↓ ₹3.29 |
| 2015 | ₹5.95 | 19.2% |
↑ ₹8.20 ↓ ₹4.10 |
| 2014 | ₹4.99 | 90.4% |
↑ ₹5.20 ↓ ₹2.49 |
| 2013 | ₹2.62 | 22.4% |
↑ ₹3.20 ↓ ₹2.03 |
| 2012 | ₹2.14 | -3.7% |
↑ ₹3.20 ↓ ₹1.90 |
| 2011 | ₹2.22 | -30.7% |
↑ ₹3.22 ↓ ₹2.08 |
| 2010 | ₹3.20 | 32.7% |
↑ ₹3.79 ↓ ₹1.94 |
| 2009 | ₹2.41 | 100.8% |
↑ ₹3.10 ↓ ₹0.80 |
| 2008 | ₹1.20 | -68.0% |
↑ ₹4.63 ↓ ₹1.20 |
| 2007 | ₹3.75 | 514.7% |
↑ ₹4.57 ↓ ₹0.61 |
| 2006 | ₹0.61 | - |
↑ ₹0.61 ↓ ₹0.52 |
Analyzing the Impact of Investing in Bemco Hydraulics
Bemco Hydraulics Stock price in the year 2006 was ₹0.61. If you had invested ₹10,000 in Bemco Hydraulics Stock in 2006, in 20 years, your investment would have grown to ₹13.93 Lakh by the end of 2026. This represents a positive return of 13,832% from 2006 to 2026, with a compound annual growth rate (CAGR) of 27.9%.
Bemco Hydraulics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹188.20 and lowest was: ₹6.72
- Bemco Hydraulics Stock price in 2021 was ₹12.34
- By 2026, its stock price rose to ₹84.99
- It gave a positive return of over 588.7% with a CAGR of 47.1% over the last 5 years
- If you had invested ₹10,000 in Bemco Hydraulics in 2021 then in 5 years, your investment would have grown to ₹68,873.58 by 2026, which is 6.89 times of your initial investment.
Bemco Hydraulics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹188.20 and lowest was: ₹2.76
- Bemco Hydraulics Stock price in 2016 was ₹4.33
- By 2026, its stock price rose to ₹84.99
- It gave a positive return of over 1,862.8% with a CAGR of 34.7% over the last 10 years
- If you had invested ₹10,000 in Bemco Hydraulics in 2016 then in 10 years, your investment would have grown to ₹1.96 Lakh by 2026, which is 19.63 times of your initial investment.
Bemco Hydraulics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹188.20 and lowest was: ₹1.90
- Bemco Hydraulics Stock price in 2011 was ₹2.22
- By 2026, its stock price rose to ₹84.99
- It gave a positive return of over 3,728.4% with a CAGR of 27.5% over the last 15 years
- If you had invested ₹10,000 in Bemco Hydraulics in 2011 then in 15 years, your investment would have grown to ₹3.82 Lakh by 2026, which is 38.28 times of your initial investment.
Bemco Hydraulics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹188.20 and lowest was: ₹0.52
- Bemco Hydraulics Stock price in 2006 was ₹0.61
- By 2026, its stock price rose to ₹84.99
- It gave a positive return of over 13,832.8% with a CAGR of 28.0% over the last 20 years
- If you had invested ₹10,000 in Bemco Hydraulics in 2006 then in 20 years, your investment would have grown to ₹13.93 Lakh by 2026, which is 139.33 times of your initial investment.
Bemco Hydraulics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bemco Hydraulics Shares | ₹10,000 | ₹13.93 Lakh | 13,832.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
