Bemco Hydraulics Share Price History and Returns 2006 to 2024
Bemco Hydraulics Limited | |||
 | Symbol: BEMHY | ||
| Price: ₹1329.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bemco Hydraulics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bemco Hydraulics Recent Performance
- 3: Bemco Hydraulics Stock Price Chart From 2006 to 2024
- 4: Bemco Hydraulics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Bemco Hydraulics
- 5.1: Bemco Hydraulics Stock Returns In Last 5 Years
- 5.2: Bemco Hydraulics Stock Returns In Last 10 Years
- 5.3: Bemco Hydraulics Stock Returns In Last 15 Years
- 5.4: Bemco Hydraulics Stock VS FD (Normal) VS FD (Compounding)
Bemco Hydraulics Stock Highlights
As of Thu 14 Nov 2024, Bemco Hydraulics Stock price is ₹1,329.3 which is ₹366.00 below 52-week high of ₹1,695.3 and ₹546.65 above 52-week low of ₹782.65
52-Week High Low
- Bemco Hydraulics 52-Week High is ₹1,695.3 occured on Tue 30 Jul 2024
- Bemco Hydraulics 52-Week Low is ₹782.65 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Bemco Hydraulics stocks have ever touched was ₹1,695.3 and this occurred on Tue 30 Jul 2024.
- The highest closing price at which Bemco Hydraulics stocks have ever closed was ₹1,695.3 recorded on Tue 30 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bemco Hydraulics Recent Performance
Over the past 24 trading days, the value of Bemco Hydraulics's stock has decreased by ₹39.00 (-2.85%). On 11 Oct 2024, its one share was worth ₹1368.30 and by 14 Nov 2024, the value dropped to ₹1329.30. During this period it created a highest high of ₹1450.00 and lowest low of ₹1170.00.
Below Image represents line chart of daily close price of Bemco Hydraulics, helping you visualize how the price has changed day by day.
Bemco Hydraulics Stock Price Chart From 2006 to 2024
Bemco Hydraulics Stock Price History Table From 2006 to 2024
Advertisement
| Year | Bemco Hydraulics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹12.14 | - | ↑ ₹12.14 ↓ ₹10.50 |
| 2007 | ₹75.00 | 517.7% | ↑ ₹91.50 ↓ ₹12.14 |
| 2008 | ₹24.00 | -68% | ↑ ₹92.60 ↓ ₹24.00 |
| 2009 | ₹46.00 | 91.6% | ↑ ₹62.00 ↓ ₹15.95 |
| 2010 | ₹64.00 | 39.1% | ↑ ₹75.80 ↓ ₹38.80 |
| 2011 | ₹44.45 | -30.6% | ↑ ₹64.35 ↓ ₹41.55 |
| 2012 | ₹42.75 | -3.9% | ↑ ₹64.10 ↓ ₹38.05 |
| 2013 | ₹52.45 | 22.6% | ↑ ₹64.00 ↓ ₹40.55 |
| 2014 | ₹99.90 | 90.4% | ↑ ₹104 ↓ ₹49.85 |
| 2015 | ₹119.00 | 19.1% | ↑ ₹152 ↓ ₹82.00 |
| 2016 | ₹86.55 | -27.3% | ↑ ₹146 ↓ ₹65.85 |
| 2017 | ₹144.95 | 67.4% | ↑ ₹194 ↓ ₹84.20 |
| 2018 | ₹125.15 | -13.7% | ↑ ₹210 ↓ ₹115 |
| 2019 | ₹95.00 | -24.1% | ↑ ₹148 ↓ ₹91.20 |
| 2020 | ₹137.70 | 44.9% | ↑ ₹137 ↓ ₹57.60 |
| 2021 | ₹246.75 | 79.1% | ↑ ₹397 ↓ ₹134 |
| 2022 | ₹499.65 | 102.4% | ↑ ₹599 ↓ ₹205 |
| 2023 | ₹951.50 | 90.4% | ↑ ₹1150 ↓ ₹397 |
| 2024 | ₹1329.30 | 39.7% | ↑ ₹1398 ↓ ₹1243 |
Analyzing the Impact of Investing in Bemco Hydraulics
Bemco Hydraulics Stock price in the year 2006 was ₹12.14. If you had invested ₹10,000 in Bemco Hydraulics Stock in 2006, in 18 years, your investment would have grown to ₹10.94 Lakh by the end of 2024. This represents a positive return of 10,849% from 2006 to 2024, with a compound annual growth rate (CAGR) of 29.8%.
Advertisement
Bemco Hydraulics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,398.00 and lowest was: 57.60
- Bemco Hydraulics Stock price in 2019 was 95.00
- By 2024, its stock price rose to 1,329.30
- It gave a positive return of over 1,299% with a CAGR of 69.5% over the last 5 years
- If you had invested 10,000 in Bemco Hydraulics in 2019 then in 5 years, your investment would have grown to 1.39 Lakh by 2024, which is 13.99 times of your initial investment.
Bemco Hydraulics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,398.00 and lowest was: 49.85
- Bemco Hydraulics Stock price in 2014 was 99.90
- By 2024, its stock price rose to 1,329.30
- It gave a positive return of over 1,230% with a CAGR of 29.5% over the last 10 years
- If you had invested 10,000 in Bemco Hydraulics in 2014 then in 10 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.3 times of your initial investment.
Bemco Hydraulics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,398.00 and lowest was: 15.95
- Bemco Hydraulics Stock price in 2009 was 46.00
- By 2024, its stock price rose to 1,329.30
- It gave a positive return of over 2,789% with a CAGR of 25.1% over the last 15 years
- If you had invested 10,000 in Bemco Hydraulics in 2009 then in 15 years, your investment would have grown to 2.88 Lakh by 2024, which is 28.89 times of your initial investment.
Bemco Hydraulics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bemco Hydraulics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bemco Hydraulics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bemco Hydraulics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,087,883.81 | ₹20,800.00 | ₹28,543.39 |
- Bemco Hydraulics Price Target Tomorrow
- Bemco Hydraulics Price Long Term Target
- Bemco Hydraulics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
