Bampsl Securities Share Price History and Returns 2000 to 2026
|
Bampsl Securities Limited |
|||
|
Price: ₹18.31 (-0.11%) | ||
| 52 Week Low: ₹15.20 52 Week High: ₹25.49 |
|||
| Market Capital: 65.55 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bampsl Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bampsl Securities Recent Performance
- 3: Bampsl Securities Stock Price Chart From 2000 to 2026
- 4: Bampsl Securities Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in Bampsl Securities
- 5.1: Bampsl Securities Stock Returns In Last 5 Years
- 5.2: Bampsl Securities Stock Returns In Last 10 Years
- 5.3: Bampsl Securities Stock Returns In Last 15 Years
- 5.4: Bampsl Securities Stock Returns In Last 20 Years
- 6: Bampsl Securities Returns vs Bank FD Returns
Bampsl Securities Stock Highlights
As of 15 Jun 2026, Bampsl Securities Stock price is ₹18.31 which is ₹7.18 below 52-week high of ₹25.49 and ₹3.11 above 52-week low of ₹15.20
52-Week High Low
- Bampsl Securities 52-Week High is ₹25.49 occurred on 21 Nov 2025
- Bampsl Securities 52-Week Low is ₹15.20 occurred on 08 Oct 2025
All Time High
- The all-time high or the highest price that Bampsl Securities stocks have ever touched was ₹32.70 and this occurred on May 2011.
- The highest closing price at which Bampsl Securities stocks have ever closed was ₹24.22 recorded on May 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bampsl Securities Recent Performance
Over the past 15 trading days, the value of Bampsl Securities's stock has decreased by ₹0.35 (-1.88%). On 25 May 2026, its one share was worth ₹18.66 and by 15 Jun 2026, the value dropped to ₹18.31. During this period it created a highest high of ₹20.20 and lowest low of ₹17.00.
Click on legend items to show/hide respective price lines
Bampsl Securities Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
Bampsl Securities Stock Price History Table From 2000 to 2026
| Year | Bampsl Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹18.33 | -12.8% |
↑ ₹22.03 ↓ ₹17.00 |
| 2025 | ₹21.00 | 59.4% |
↑ ₹25.49 ↓ ₹12.40 |
| 2024 | ₹13.17 | 33.9% |
↑ ₹13.39 ↓ ₹7.61 |
| 2023 | ₹9.83 | 19.1% |
↑ ₹13.40 ↓ ₹5.51 |
| 2022 | ₹8.25 | 95.4% |
↑ ₹8.81 ↓ ₹3.90 |
| 2021 | ₹4.22 | 301.9% |
↑ ₹4.90 ↓ ₹1.04 |
| 2020 | ₹1.05 | 17.9% |
↑ ₹1.27 ↓ ₹0.59 |
| 2019 | ₹0.89 | -48.0% |
↑ ₹1.96 ↓ ₹0.75 |
| 2018 | ₹1.71 | -32.2% |
↑ ₹2.77 ↓ ₹0.95 |
| 2017 | ₹2.52 | -17.2% |
↑ ₹3.13 ↓ ₹2.00 |
| 2016 | ₹3.04 | - |
↑ ₹3.91 ↓ ₹2.00 |
| 2015 | ₹3.04 | -41.8% |
↑ ₹6.87 ↓ ₹2.09 |
| 2014 | ₹5.22 | -10.5% |
↑ ₹8.87 ↓ ₹3.74 |
| 2013 | ₹5.83 | -4.3% |
↑ ₹8.17 ↓ ₹2.61 |
| 2012 | ₹6.09 | -45.8% |
↑ ₹16.78 ↓ ₹4.26 |
| 2011 | ₹11.22 | -1.5% |
↑ ₹32.70 ↓ ₹9.65 |
| 2010 | ₹11.38 | 303.5% |
↑ ₹12.14 ↓ ₹2.78 |
| 2009 | ₹2.82 | 15.1% |
↑ ₹4.14 ↓ ₹1.60 |
| 2008 | ₹2.45 | -74.7% |
↑ ₹13.51 ↓ ₹2.12 |
| 2007 | ₹9.68 | 96.7% |
↑ ₹9.68 ↓ ₹1.46 |
| 2006 | ₹4.92 | 423.4% |
↑ ₹6.12 ↓ ₹0.72 |
| 2005 | ₹0.94 | 62.0% |
↑ ₹5.26 ↓ ₹0.50 |
| 2004 | ₹0.58 | 26.0% |
↑ ₹0.86 ↓ ₹0.16 |
| 2003 | ₹0.46 | 58.6% |
↑ ₹0.58 ↓ ₹0.10 |
| 2002 | ₹0.29 | 61.1% |
↑ ₹1.03 ↓ ₹0.12 |
| 2001 | ₹0.18 | - |
↑ ₹0.18 ↓ ₹0.18 |
| 2000 | ₹0.18 | - |
↑ ₹0.21 ↓ ₹0.09 |
Analyzing the Impact of Investing in Bampsl Securities
Bampsl Securities Stock price in the year 2000 was ₹0.18. If you had invested ₹10,000 in Bampsl Securities Stock in 2000, in 26 years, your investment would have grown to ₹10.18 Lakh by the end of 2026. This represents a positive return of 10,083% from 2000 to 2026, with a compound annual growth rate (CAGR) of 19.4%.
Bampsl Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹25.49 and lowest was: ₹1.04
- Bampsl Securities Stock price in 2021 was ₹4.22
- By 2026, its stock price rose to ₹18.33
- It gave a positive return of over 334.4% with a CAGR of 34.1% over the last 5 years
- If you had invested ₹10,000 in Bampsl Securities in 2021 then in 5 years, your investment would have grown to ₹43,436.01 by 2026, which is 4.34 times of your initial investment.
Bampsl Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹25.49 and lowest was: ₹0.59
- Bampsl Securities Stock price in 2016 was ₹3.04
- By 2026, its stock price rose to ₹18.33
- It gave a positive return of over 503.0% with a CAGR of 19.7% over the last 10 years
- If you had invested ₹10,000 in Bampsl Securities in 2016 then in 10 years, your investment would have grown to ₹60,296.05 by 2026, which is 6.03 times of your initial investment.
Bampsl Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹32.70 and lowest was: ₹0.59
- Bampsl Securities Stock price in 2011 was ₹11.22
- By 2026, its stock price rose to ₹18.33
- It gave a positive return of over 63.4% with a CAGR of 3.3% over the last 15 years
- If you had invested ₹10,000 in Bampsl Securities in 2011 then in 15 years, your investment would have grown to ₹16,336.89 by 2026, which is 1.63 times of your initial investment.
Bampsl Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹32.70 and lowest was: ₹0.59
- Bampsl Securities Stock price in 2006 was ₹4.92
- By 2026, its stock price rose to ₹18.33
- It gave a positive return of over 272.6% with a CAGR of 6.8% over the last 20 years
- If you had invested ₹10,000 in Bampsl Securities in 2006 then in 20 years, your investment would have grown to ₹37,256.09 by 2026, which is 3.73 times of your initial investment.
Bampsl Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bampsl Securities Shares | ₹10,000 | ₹10.18 Lakh | 10,083.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
