Bampsl Securities Share Price History and Returns 2000 to 2024
Bampsl Securities Limited | |||
 | Symbol: BAMPSL | ||
| Price: ₹8.73 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bampsl Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bampsl Securities Recent Performance
- 3: Bampsl Securities Stock Price Chart From 2000 to 2024
- 4: Bampsl Securities Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Bampsl Securities
- 5.1: Bampsl Securities Stock Returns In Last 5 Years
- 5.2: Bampsl Securities Stock Returns In Last 10 Years
- 5.3: Bampsl Securities Stock Returns In Last 15 Years
- 5.4: Bampsl Securities Stock Returns In Last 20 Years
- 5.5: Bampsl Securities Stock VS FD (Normal) VS FD (Compounding)
Bampsl Securities Stock Highlights
As of Fri 31 May 2024, Bampsl Securities Stock price is ₹8.73 which is ₹4.67 below 52-week high of ₹13.4 and ₹0.33 above 52-week low of ₹8.4
52-Week High Low
- Bampsl Securities 52-Week High is ₹13.4 occured on Mon 05 Jun 2023
- Bampsl Securities 52-Week Low is ₹8.4 occured on Fri 19 Apr 2024
All Time High
- The all-time high or the highest price that Bampsl Securities stocks have ever touched was ₹32.7 and this occurred on Sun 01 May 2011.
- The highest closing price at which Bampsl Securities stocks have ever closed was ₹22.26 recorded on Sun 01 May 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bampsl Securities Recent Performance
Over the past 26 trading days, the value of Bampsl Securities's stock has decreased by ₹0.34 (-3.75%). On 25 Apr 2024, its one share was worth ₹9.07 and by 31 May 2024, the value dropped to ₹8.73. During this period it created a highest high of ₹9.77 and lowest low of ₹8.41.
Below Image represents line chart of daily close price of Bampsl Securities, helping you visualize how the price has changed day by day.
Bampsl Securities Stock Price Chart From 2000 to 2024
Bampsl Securities Stock Price History Table From 2000 to 2024
Advertisement
| Year | Bampsl Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹0.18 | - | ↑ ₹0.21 ↓ ₹0.09 |
| 2001 | ₹0.18 | - | ↑ ₹0.18 ↓ ₹0.18 |
| 2002 | ₹0.29 | 61.1% | ↑ ₹1.03 ↓ ₹0.12 |
| 2003 | ₹0.46 | 58.6% | ↑ ₹0.58 ↓ ₹0.10 |
| 2004 | ₹0.58 | 26% | ↑ ₹0.86 ↓ ₹0.16 |
| 2005 | ₹0.94 | 62% | ↑ ₹5.26 ↓ ₹0.50 |
| 2006 | ₹4.92 | 423.4% | ↑ ₹6.12 ↓ ₹0.72 |
| 2007 | ₹9.68 | 96.7% | ↑ ₹9.68 ↓ ₹1.46 |
| 2008 | ₹2.45 | -74.7% | ↑ ₹13.51 ↓ ₹2.12 |
| 2009 | ₹2.82 | 15.1% | ↑ ₹4.14 ↓ ₹1.60 |
| 2010 | ₹11.38 | 303.5% | ↑ ₹12.14 ↓ ₹2.78 |
| 2011 | ₹11.22 | -1.5% | ↑ ₹32.70 ↓ ₹9.65 |
| 2012 | ₹6.09 | -45.8% | ↑ ₹16.78 ↓ ₹4.26 |
| 2013 | ₹5.83 | -4.3% | ↑ ₹8.17 ↓ ₹2.61 |
| 2014 | ₹5.22 | -10.5% | ↑ ₹8.87 ↓ ₹3.74 |
| 2015 | ₹3.04 | -41.8% | ↑ ₹6.87 ↓ ₹2.09 |
| 2016 | ₹3.04 | - | ↑ ₹3.91 ↓ ₹2.00 |
| 2017 | ₹2.52 | -17.2% | ↑ ₹3.13 ↓ ₹2.00 |
| 2018 | ₹1.71 | -32.2% | ↑ ₹2.77 ↓ ₹0.95 |
| 2019 | ₹0.89 | -48% | ↑ ₹1.96 ↓ ₹0.75 |
| 2020 | ₹1.05 | 17.9% | ↑ ₹1.27 ↓ ₹0.59 |
| 2021 | ₹4.22 | 301.9% | ↑ ₹4.90 ↓ ₹1.04 |
| 2022 | ₹8.25 | 95.4% | ↑ ₹8.81 ↓ ₹3.90 |
| 2023 | ₹9.83 | 19.1% | ↑ ₹13.40 ↓ ₹5.51 |
| 2024 | ₹8.73 | -11.2% | ↑ ₹8.78 ↓ ₹8.41 |
Analyzing the Impact of Investing in Bampsl Securities
Bampsl Securities Stock price in the year 2000 was ₹0.18. If you had invested ₹10,000 in Bampsl Securities Stock in 2000, in 24 years, your investment would have grown to ₹4.84 Lakh by the end of 2024. This represents a positive return of 4,750% from 2000 to 2024, with a compound annual growth rate (CAGR) of 17.5%.
Advertisement
Bampsl Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.40 and lowest was: 0.59
- Bampsl Securities Stock price in 2019 was 0.89
- By 2024, its stock price rose to 8.73
- It gave a positive return of over 880% with a CAGR of 57.8% over the last 5 years
- If you had invested 10,000 in Bampsl Securities in 2019 then in 5 years, your investment would have grown to 98,089 by 2024, which is 9.8 times of your initial investment.
Bampsl Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 13.40 and lowest was: 0.59
- Bampsl Securities Stock price in 2014 was 5.22
- By 2024, its stock price rose to 8.73
- It gave a positive return of over 67.00% with a CAGR of 5.2% over the last 10 years
- If you had invested 10,000 in Bampsl Securities in 2014 then in 10 years, your investment would have grown to 16,724 by 2024, which is 1.67 times of your initial investment.
Bampsl Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 32.70 and lowest was: 0.59
- Bampsl Securities Stock price in 2009 was 2.82
- By 2024, its stock price rose to 8.73
- It gave a positive return of over 209% with a CAGR of 7.8% over the last 15 years
- If you had invested 10,000 in Bampsl Securities in 2009 then in 15 years, your investment would have grown to 30,957 by 2024, which is 3.09 times of your initial investment.
Bampsl Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 32.70 and lowest was: 0.16
- Bampsl Securities Stock price in 2004 was 0.58
- By 2024, its stock price rose to 8.73
- It gave a positive return of over 1,405% with a CAGR of 14.5% over the last 20 years
- If you had invested 10,000 in Bampsl Securities in 2004 then in 20 years, your investment would have grown to 1.5 Lakh by 2024, which is 15.05 times of your initial investment.
Bampsl Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bampsl Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bampsl Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bampsl Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹479,954.08 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
