Ballarpur Industries Share History & Returns 2008 to 2026
|
Ballarpur Industries Limited |
|||
|
Price: ₹269.70 (0.00%) | ||
| 52 Week Low: ₹269.70 52 Week High: ₹269.70 |
|||
| Market Capital: 1,487.74 Crore (Small-cap) | |||
| Basic Materials -> Paper & Paper Products | |||
Show Table of Contents
Table of Contents
- 1: Ballarpur Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ballarpur Industries Recent Performance
- 3: Ballarpur Industries Stock Price Chart From 2002 to 2026
- 4: Ballarpur Industries Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Ballarpur Industries
- 5.1: Ballarpur Industries Stock Returns In Last 5 Years
- 5.2: Ballarpur Industries Stock Returns In Last 10 Years
- 5.3: Ballarpur Industries Stock Returns In Last 15 Years
- 5.4: Ballarpur Industries Stock Returns In Last 20 Years
- 6: Ballarpur Industries Returns vs Bank FD Returns
Ballarpur Industries Stock Highlights
As of 12 Jun 2026, Ballarpur Industries Stock price is ₹269.70 which is ₹0.00 below 52-week high of ₹269.70 and ₹0.00 above 52-week low of ₹269.70
52-Week High Low
- Ballarpur Industries 52-Week High is ₹269.70 occurred on 12 Jun 2026
- Ballarpur Industries 52-Week Low is ₹269.70 occurred on 12 Jun 2026
All Time High
- The all-time high or the highest price that Ballarpur Industries stocks have ever touched was ₹11,887.29 and this occurred on Nov 2010.
- The highest closing price at which Ballarpur Industries stocks have ever closed was ₹10,883.12 recorded on Oct 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ballarpur Industries Recent Performance
Over the past 15 trading days, the value of Ballarpur Industries's stock has increased by ₹0.00 (+0.00%). On 25 May 2026, its one share was worth ₹269.7 and by 12 Jun 2026, the value jumped to ₹269.7. During this period it created a highest high of ₹269.70 and lowest low of ₹269.70.
Click on legend items to show/hide respective price lines
Ballarpur Industries Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Ballarpur Industries Stock Price History Table From 2002 to 2026
| Year | Ballarpur Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹269.70 | - |
↑ ₹269.00 ↓ ₹269.00 |
| 2025 | ₹269.70 | - |
↑ ₹269.00 ↓ ₹269.00 |
| 2024 | ₹269.70 | - |
↑ ₹269.00 ↓ ₹269.00 |
| 2023 | ₹269.70 | -20.6% |
↑ ₹348.00 ↓ ₹172.00 |
| 2022 | ₹339.39 | -61.2% |
↑ ₹915.00 ↓ ₹281.00 |
| 2021 | ₹872.73 | 116.5% |
↑ ₹884.00 ↓ ₹306.00 |
| 2020 | ₹403.03 | 209.3% |
↑ ₹927.00 ↓ ₹93.94 |
| 2019 | ₹130.30 | -92.2% |
↑ ₹1,772.00 ↓ ₹118.00 |
| 2018 | ₹1,660.61 | -69.6% |
↑ ₹6,121.00 ↓ ₹1,545.00 |
| 2017 | ₹5,460.61 | 16.2% |
↑ ₹6,878.00 ↓ ₹3,424.00 |
| 2016 | ₹4,696.97 | -26.2% |
↑ ₹6,606.00 ↓ ₹3,575.00 |
| 2015 | ₹6,363.64 | 35.4% |
↑ ₹6,454.00 ↓ ₹3,636.00 |
| 2014 | ₹4,696.97 | 17.6% |
↑ ₹6,606.00 ↓ ₹3,396.00 |
| 2013 | ₹3,990.91 | -43.0% |
↑ ₹7,242.00 ↓ ₹2,696.00 |
| 2012 | ₹7,000.00 | 24.1% |
↑ ₹8,000.00 ↓ ₹5,303.00 |
| 2011 | ₹5,636.36 | -52.7% |
↑ ₹12,212.00 ↓ ₹5,303.00 |
| 2010 | ₹11,893.94 | 63.8% |
↑ ₹13,196.00 ↓ ₹7,257.00 |
| 2009 | ₹7,257.58 | 15.7% |
↑ ₹8,939.00 ↓ ₹4,015.00 |
| 2008 | ₹6,272.73 | -40.4% |
↑ ₹11,754.00 ↓ ₹5,181.00 |
| 2007 | ₹10,509.09 | 61.3% |
↑ ₹11,387.00 ↓ ₹5,884.00 |
| 2006 | ₹6,515.15 | -4.2% |
↑ ₹8,890.00 ↓ ₹5,090.00 |
| 2005 | ₹6,796.97 | 19.3% |
↑ ₹8,121.00 ↓ ₹4,848.00 |
| 2004 | ₹5,693.94 | 14.1% |
↑ ₹5,909.00 ↓ ₹3,351.00 |
| 2003 | ₹4,987.88 | 91.3% |
↑ ₹5,318.00 ↓ ₹2,184.00 |
| 2002 | ₹2,606.06 | - |
↑ ₹3,569.00 ↓ ₹2,269.00 |
Analyzing the Impact of Investing in Ballarpur Industries
Ballarpur Industries Stock price in the year 2002 was ₹2,606.06. If you had invested ₹10,000 in Ballarpur Industries Stock in 2002, in 24 years, your investment would have reduced to ₹1,034 by the end of 2026. This represents a negative return of -89.7% from 2002 to 2026, with a compound annual growth rate (CAGR) of -9.1%.
Ballarpur Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹915.15 and lowest was: ₹172.73
- Ballarpur Industries Stock price in 2021 was ₹872.73
- By 2026, its stock price dropped to ₹269.70
- It gave a negative return of over -69.1% with a CAGR of -20.9% over the last 5 years
- If you had invested ₹10,000 in Ballarpur Industries in 2021 then in 5 years, your investment would have declined to ₹3,090.3 by 2026.
Ballarpur Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹6,878.79 and lowest was: ₹93.94
- Ballarpur Industries Stock price in 2016 was ₹4,696.97
- By 2026, its stock price dropped to ₹269.70
- It gave a negative return of over -94.3% with a CAGR of -24.9% over the last 10 years
- If you had invested ₹10,000 in Ballarpur Industries in 2016 then in 10 years, your investment would have declined to ₹574.19 by 2026.
Ballarpur Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹12,212.12 and lowest was: ₹93.94
- Ballarpur Industries Stock price in 2011 was ₹5,636.36
- By 2026, its stock price dropped to ₹269.70
- It gave a negative return of over -95.2% with a CAGR of -18.3% over the last 15 years
- If you had invested ₹10,000 in Ballarpur Industries in 2011 then in 15 years, your investment would have declined to ₹478.5 by 2026.
Ballarpur Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹13,196.97 and lowest was: ₹93.94
- Ballarpur Industries Stock price in 2006 was ₹6,515.15
- By 2026, its stock price dropped to ₹269.70
- It gave a negative return of over -95.9% with a CAGR of -14.7% over the last 20 years
- If you had invested ₹10,000 in Ballarpur Industries in 2006 then in 20 years, your investment would have declined to ₹413.95 by 2026.
Ballarpur Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ballarpur Industries Shares | ₹10,000 | ₹1,034.89 | -89.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
