Adani Wilmar Share Price History and Returns 2022 to 2026
|
Adani Wilmar Limited |
|||
|
Price: ₹185.71 (-1.68%) | ||
| 52 Week Low: ₹171.19 52 Week High: ₹286.00 |
|||
| Market Capital: 25,523.63 Crore (Large-cap) | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Adani Wilmar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Wilmar Recent Performance
- 3: Adani Wilmar Stock Price Chart From 2022 to 2026
- 4: Adani Wilmar Stock Price History Table From 2022 to 2026
- 5: Analyzing the Impact of Investing in Adani Wilmar
- 6: Adani Wilmar Returns vs Bank FD Returns
Adani Wilmar Stock Highlights
As of 08 Jun 2026, Adani Wilmar Stock price is ₹185.71 which is ₹100.29 below 52-week high of ₹286.00 and ₹14.52 above 52-week low of ₹171.19
52-Week High Low
- Adani Wilmar 52-Week High is ₹286.00 occurred on 18 Jul 2025
- Adani Wilmar 52-Week Low is ₹171.19 occurred on 16 Mar 2026
All Time High
- The all-time high or the highest price that Adani Wilmar stocks have ever touched was ₹878.00 and this occurred on Apr 2022.
- The highest closing price at which Adani Wilmar stocks have ever closed was ₹780.40 recorded on Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Wilmar Recent Performance
Over the past 15 trading days, the value of Adani Wilmar's stock has decreased by ₹13.66 (-6.85%). On 18 May 2026, its one share was worth ₹199.37 and by 08 Jun 2026, the value dropped to ₹185.71. During this period it created a highest high of ₹203.40 and lowest low of ₹185.05.
Click on legend items to show/hide respective price lines
Adani Wilmar Stock Price Chart From 2022 to 2026
Click on legend items to show/hide respective price lines
Adani Wilmar Stock Price History Table From 2022 to 2026
| Year | Adani Wilmar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹188.88 | -20.5% |
↑ ₹242.00 ↓ ₹171.00 |
| 2025 | ₹237.30 | -23.0% |
↑ ₹333.00 ↓ ₹231.00 |
| 2024 | ₹308.05 | -13.3% |
↑ ₹408.00 ↓ ₹279.00 |
| 2023 | ₹354.90 | -42.6% |
↑ ₹623.00 ↓ ₹285.00 |
| 2022 | ₹617.65 | - |
↑ ₹878.00 ↓ ₹227.00 |
Analyzing the Impact of Investing in Adani Wilmar
Adani Wilmar Stock price in the year 2022 was ₹617.65. If you had invested ₹10,000 in Adani Wilmar Stock in 2022, in 4 years, your investment would have reduced to ₹3,058 by the end of 2026. This represents a negative return of -69.5% from 2022 to 2026, with a compound annual growth rate (CAGR) of -25.7%.
Adani Wilmar Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Wilmar Shares | ₹10,000 | ₹3,058.04 | -69.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹12,400 | 24.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹12,624.76 | 26.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
