Avadh Sugar & Energy Share History & Returns 2017 to 2026
|
Avadh Sugar & Energy Limited |
|||
|
Price: ₹459.60 (1.64%) | ||
| 52 Week Low: ₹306.05 52 Week High: ₹535.65 |
|||
| Market Capital: 969.59 Crore (Small-cap) | |||
| Consumer Defensive -> Confectioners | |||
Share Price HistoryAVADHSUGAR FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: Avadh Sugar & Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Avadh Sugar & Energy Recent Performance
- 3: Avadh Sugar & Energy Stock Price Chart From 2017 to 2026
- 4: Avadh Sugar & Energy Stock Price History Table From 2017 to 2026
- 5: Analyzing the Impact of Investing in Avadh Sugar & Energy
- 5.1: Avadh Sugar & Energy Stock Returns In Last 5 Years
- 6: Avadh Sugar & Energy Returns vs Bank FD Returns
Avadh Sugar & Energy Stock Highlights
As of 15 Jun 2026, Avadh Sugar & Energy Stock price is ₹459.60 which is ₹76.05 below 52-week high of ₹535.65 and ₹153.55 above 52-week low of ₹306.05
52-Week High Low
- Avadh Sugar & Energy 52-Week High is ₹535.65 occurred on 16 Jun 2025
- Avadh Sugar & Energy 52-Week Low is ₹306.05 occurred on 21 Jan 2026
All Time High
- The all-time high or the highest price that Avadh Sugar & Energy stocks have ever touched was ₹885.00 and this occurred on Nov 2023.
- The highest closing price at which Avadh Sugar & Energy stocks have ever closed was ₹804.26 recorded on Nov 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Avadh Sugar & Energy Recent Performance
Over the past 15 trading days, the value of Avadh Sugar & Energy's stock has decreased by ₹7.50 (-1.61%). On 25 May 2026, its one share was worth ₹467.1 and by 15 Jun 2026, the value dropped to ₹459.6. During this period it created a highest high of ₹492.30 and lowest low of ₹428.00.
Click on legend items to show/hide respective price lines
Avadh Sugar & Energy Stock Price Chart From 2017 to 2026
Click on legend items to show/hide respective price lines
Avadh Sugar & Energy Stock Price History Table From 2017 to 2026
| Year | Avadh Sugar & Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹452.20 | 22.2% |
↑ ₹531.00 ↓ ₹306.00 |
| 2025 | ₹369.80 | -28.2% |
↑ ₹584.00 ↓ ₹341.00 |
| 2024 | ₹514.45 | -23.1% |
↑ ₹830.00 ↓ ₹479.00 |
| 2023 | ₹668.50 | 21.9% |
↑ ₹855.00 ↓ ₹392.00 |
| 2022 | ₹548.25 | 20.1% |
↑ ₹885.00 ↓ ₹457.00 |
| 2021 | ₹456.30 | 112.6% |
↑ ₹548.00 ↓ ₹156.00 |
| 2020 | ₹214.60 | -22.7% |
↑ ₹364.00 ↓ ₹88.50 |
| 2019 | ₹277.55 | 48.9% |
↑ ₹381.00 ↓ ₹168.00 |
| 2018 | ₹186.38 | -53.9% |
↑ ₹465.00 ↓ ₹135.00 |
| 2017 | ₹403.85 | - |
↑ ₹654.00 ↓ ₹254.00 |
Analyzing the Impact of Investing in Avadh Sugar & Energy
Avadh Sugar & Energy Stock price in the year 2017 was ₹403.85. If you had invested ₹10,000 in Avadh Sugar & Energy Stock in 2017, in 9 years, your investment would have grown to ₹11,197 by the end of 2026. This represents a positive return of 11.9% from 2017 to 2026, with a compound annual growth rate (CAGR) of 1.2%.
Avadh Sugar & Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹885.00 and lowest was: ₹156.05
- Avadh Sugar & Energy Stock price in 2021 was ₹456.30
- By 2026, its stock price dropped to ₹452.20
- It gave a negative return of over -0.9% with a CAGR of -0.2% over the last 5 years
- If you had invested ₹10,000 in Avadh Sugar & Energy in 2021 then in 5 years, your investment would have declined to ₹9,910.14 by 2026.
Avadh Sugar & Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Avadh Sugar & Energy Shares | ₹10,000 | ₹11,197.22 | 12.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
