Aspinwall and Share Price History and Returns 2016 to 2026
|
Aspinwall and Company Limited |
|||
|
Price: ₹259.29 (7.68%) | ||
| 52 Week Low: ₹200.25 52 Week High: ₹315.00 |
|||
| Market Capital: 183.72 Crore (Small-cap) | |||
| Consumer Defensive -> Farm Products | |||
Share Price HistoryASPINWALL FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Aspinwall and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aspinwall and Recent Performance
- 3: Aspinwall and Stock Price Chart From 2016 to 2026
- 4: Aspinwall and Stock Price History Table From 2016 to 2026
- 5: Analyzing the Impact of Investing in Aspinwall and
- 5.1: Aspinwall and Stock Returns In Last 5 Years
- 5.2: Aspinwall and Stock Returns In Last 10 Years
- 6: Aspinwall and Returns vs Bank FD Returns
Aspinwall and Stock Highlights
As of 15 Jun 2026, Aspinwall and Stock price is ₹259.29 which is ₹55.71 below 52-week high of ₹315.00 and ₹59.04 above 52-week low of ₹200.25
52-Week High Low
- Aspinwall and 52-Week High is ₹315.00 occurred on 24 Jul 2025
- Aspinwall and 52-Week Low is ₹200.25 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Aspinwall and stocks have ever touched was ₹579.50 and this occurred on Dec 2017.
- The highest closing price at which Aspinwall and stocks have ever closed was ₹508.90 recorded on Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aspinwall and Recent Performance
Over the past 15 trading days, the value of Aspinwall and's stock has increased by ₹28.36 (+12.28%). On 25 May 2026, its one share was worth ₹230.93 and by 15 Jun 2026, the value jumped to ₹259.29. During this period it created a highest high of ₹266.60 and lowest low of ₹227.00.
Click on legend items to show/hide respective price lines
Aspinwall and Stock Price Chart From 2016 to 2026
Click on legend items to show/hide respective price lines
Aspinwall and Stock Price History Table From 2016 to 2026
| Year | Aspinwall and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹240.79 | -7.8% |
↑ ₹299.00 ↓ ₹200.00 |
| 2025 | ₹261.08 | -14.8% |
↑ ₹345.00 ↓ ₹209.00 |
| 2024 | ₹306.15 | 23.6% |
↑ ₹359.00 ↓ ₹223.00 |
| 2023 | ₹247.50 | 6.2% |
↑ ₹294.00 ↓ ₹183.00 |
| 2022 | ₹233.05 | 55.1% |
↑ ₹318.00 ↓ ₹148.00 |
| 2021 | ₹150.25 | -11.4% |
↑ ₹268.00 ↓ ₹135.00 |
| 2020 | ₹169.50 | 21.9% |
↑ ₹187.00 ↓ ₹71.40 |
| 2019 | ₹138.95 | -18.8% |
↑ ₹187.00 ↓ ₹112.00 |
| 2018 | ₹171.00 | -66.4% |
↑ ₹568.00 ↓ ₹162.00 |
| 2017 | ₹508.90 | 165.0% |
↑ ₹579.00 ↓ ₹185.00 |
| 2016 | ₹192.00 | - |
↑ ₹352.00 ↓ ₹164.00 |
Analyzing the Impact of Investing in Aspinwall and
Aspinwall and Stock price in the year 2016 was ₹192.00. If you had invested ₹10,000 in Aspinwall and Stock in 2016, in 10 years, your investment would have grown to ₹12,541 by the end of 2026. This represents a positive return of 25.4% from 2016 to 2026, with a compound annual growth rate (CAGR) of 2.2%.
Aspinwall and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹359.00 and lowest was: ₹135.00
- Aspinwall and Stock price in 2021 was ₹150.25
- By 2026, its stock price rose to ₹240.79
- It gave a positive return of over 60.3% with a CAGR of 9.9% over the last 5 years
- If you had invested ₹10,000 in Aspinwall and in 2021 then in 5 years, your investment would have grown to ₹16,025.95 by 2026, which is 1.60 times of your initial investment.
Aspinwall and Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹579.50 and lowest was: ₹71.40
- Aspinwall and Stock price in 2016 was ₹192.00
- By 2026, its stock price rose to ₹240.79
- It gave a positive return of over 25.4% with a CAGR of 2.3% over the last 10 years
- If you had invested ₹10,000 in Aspinwall and in 2016 then in 10 years, your investment would have grown to ₹12,541.14 by 2026, which is 1.25 times of your initial investment.
Aspinwall and Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aspinwall and Shares | ₹10,000 | ₹12,541.14 | 25.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
