Aspinwall and Share Price History and Returns 2016 to 2024
Aspinwall and Company Limited | |||
 | Symbol: ASPINWALL | ||
| Price: ₹282.20 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Farm Products | |||
Show Table of Contents
Table of Contents
- 1: Aspinwall and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aspinwall and Recent Performance
- 3: Aspinwall and Stock Price Chart From 2016 to 2024
- 4: Aspinwall and Stock Price History Table From 2016 to 2024
- 5: Analyzing the Impact of Investing in Aspinwall and
- 5.1: Aspinwall and Stock Returns In Last 5 Years
- 5.2: Aspinwall and Stock VS FD (Normal) VS FD (Compounding)
Aspinwall and Stock Highlights
As of Thu 17 Oct 2024, Aspinwall and Stock price is ₹282.2 which is ₹76.80 below 52-week high of ₹359 and ₹58.50 above 52-week low of ₹223.7
52-Week High Low
- Aspinwall and 52-Week High is ₹359 occured on Thu 11 Jan 2024
- Aspinwall and 52-Week Low is ₹223.7 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Aspinwall and stocks have ever touched was ₹579.5 and this occurred on Wed 27 Dec 2017.
- The highest closing price at which Aspinwall and stocks have ever closed was ₹553 recorded on Tue 26 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aspinwall and Recent Performance
Over the past 25 trading days, the value of Aspinwall and's stock has decreased by ₹17.09 (-5.71%). On 12 Sep 2024, its one share was worth ₹299.29 and by 17 Oct 2024, the value dropped to ₹282.20. During this period it created a highest high of ₹313.29 and lowest low of ₹265.00.
Below Image represents line chart of daily close price of Aspinwall and, helping you visualize how the price has changed day by day.
Aspinwall and Stock Price Chart From 2016 to 2024
Aspinwall and Stock Price History Table From 2016 to 2024
Advertisement
| Year | Aspinwall and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2016 | ₹192.00 | - | ↑ ₹352 ↓ ₹164 |
| 2017 | ₹508.90 | 165% | ↑ ₹579 ↓ ₹185 |
| 2018 | ₹171.00 | -66.4% | ↑ ₹568 ↓ ₹162 |
| 2019 | ₹138.95 | -18.8% | ↑ ₹187 ↓ ₹112 |
| 2020 | ₹169.50 | 21.9% | ↑ ₹187 ↓ ₹71.40 |
| 2021 | ₹150.25 | -11.4% | ↑ ₹268 ↓ ₹135 |
| 2022 | ₹233.05 | 55.1% | ↑ ₹318 ↓ ₹148 |
| 2023 | ₹247.50 | 6.2% | ↑ ₹294 ↓ ₹183 |
| 2024 | ₹282.20 | 14% | ↑ ₹290 ↓ ₹281 |
Analyzing the Impact of Investing in Aspinwall and
Aspinwall and Stock price in the year 2016 was ₹192.00. If you had invested ₹10,000 in Aspinwall and Stock in 2016, in 8 years, your investment would have grown to ₹14,697 by the end of 2024. This represents a positive return of 469.00% from 2016 to 2024, with a compound annual growth rate (CAGR) of 4.9%.
Advertisement
Aspinwall and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 318.35 and lowest was: 71.40
- Aspinwall and Stock price in 2019 was 138.95
- By 2024, its stock price rose to 282.20
- It gave a positive return of over 103% with a CAGR of 15.2% over the last 5 years
- If you had invested 10,000 in Aspinwall and in 2019 then in 5 years, your investment would have grown to 20,309 by 2024, which is 2.03 times of your initial investment.
Aspinwall and Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aspinwall and stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aspinwall and Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aspinwall and Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2016 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,662.90 | ₹14,800.00 | ₹15,938.48 |
- Aspinwall and Price Target Tomorrow
- Aspinwall and Price Long Term Target
- Aspinwall and Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
