Arihant Foundations Share History & Returns 2004 to 2026
|
Arihant Foundations & Housing Limited |
|||
|
Price: ₹874.00 (2.22%) | ||
| 52 Week Low: ₹730.60 52 Week High: ₹1,513.40 |
|||
| Market Capital: 926.7 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Arihant Foundations Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Arihant Foundations Recent Performance
- 3: Arihant Foundations Stock Price Chart From 2001 to 2026
- 4: Arihant Foundations Stock Price History Table From 2001 to 2026
- 5: Analyzing the Impact of Investing in Arihant Foundations
- 5.1: Arihant Foundations Stock Returns In Last 5 Years
- 5.2: Arihant Foundations Stock Returns In Last 10 Years
- 5.3: Arihant Foundations Stock Returns In Last 15 Years
- 5.4: Arihant Foundations Stock Returns In Last 20 Years
- 6: Arihant Foundations Returns vs Bank FD Returns
Arihant Foundations Stock Highlights
As of 15 Jun 2026, Arihant Foundations Stock price is ₹874.00 which is ₹639.40 below 52-week high of ₹1,513.40 and ₹143.40 above 52-week low of ₹730.60
52-Week High Low
- Arihant Foundations 52-Week High is ₹1,513.40 occurred on 16 Jun 2025
- Arihant Foundations 52-Week Low is ₹730.60 occurred on 01 Jun 2026
All Time High
- The all-time high or the highest price that Arihant Foundations stocks have ever touched was ₹1,513.40 and this occurred on 13 Dec 2007.
- The highest closing price at which Arihant Foundations stocks have ever closed was ₹947.90 recorded on 13 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Arihant Foundations Recent Performance
Over the past 15 trading days, the value of Arihant Foundations's stock has increased by ₹24.85 (+2.93%). On 25 May 2026, its one share was worth ₹849.15 and by 15 Jun 2026, the value jumped to ₹874. During this period it created a highest high of ₹970.00 and lowest low of ₹730.60.
Click on legend items to show/hide respective price lines
Arihant Foundations Stock Price Chart From 2001 to 2026
Click on legend items to show/hide respective price lines
Arihant Foundations Stock Price History Table From 2001 to 2026
| Year | Arihant Foundations | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹855.05 | -27.6% |
↑ ₹1,288.00 ↓ ₹730.00 |
| 2025 | ₹1,180.80 | 39.7% |
↑ ₹1,513.00 ↓ ₹622.00 |
| 2024 | ₹845.00 | 1,283.6% |
↑ ₹879.00 ↓ ₹60.20 |
| 2023 | ₹61.07 | 65.9% |
↑ ₹91.59 ↓ ₹33.00 |
| 2022 | ₹36.80 | -6.2% |
↑ ₹49.90 ↓ ₹25.20 |
| 2021 | ₹39.20 | 70.4% |
↑ ₹67.30 ↓ ₹16.90 |
| 2020 | ₹23.00 | 4.5% |
↑ ₹25.40 ↓ ₹11.76 |
| 2019 | ₹22.00 | -35.3% |
↑ ₹37.00 ↓ ₹14.50 |
| 2018 | ₹34.00 | -37.1% |
↑ ₹61.90 ↓ ₹23.30 |
| 2017 | ₹54.05 | -9.7% |
↑ ₹64.70 ↓ ₹39.05 |
| 2016 | ₹59.80 | 16.3% |
↑ ₹82.50 ↓ ₹32.45 |
| 2015 | ₹51.40 | -19.7% |
↑ ₹65.00 ↓ ₹31.00 |
| 2014 | ₹64.00 | 126.5% |
↑ ₹77.00 ↓ ₹21.50 |
| 2013 | ₹28.25 | -44.7% |
↑ ₹58.00 ↓ ₹28.25 |
| 2012 | ₹51.05 | 13.1% |
↑ ₹58.00 ↓ ₹38.30 |
| 2011 | ₹45.10 | -51.0% |
↑ ₹97.75 ↓ ₹37.25 |
| 2010 | ₹92.00 | -32.9% |
↑ ₹201.00 ↓ ₹72.00 |
| 2009 | ₹137.00 | 265.3% |
↑ ₹235.00 ↓ ₹26.05 |
| 2008 | ₹37.50 | -93.9% |
↑ ₹646.00 ↓ ₹22.00 |
| 2007 | ₹611.10 | 17.1% |
↑ ₹685.00 ↓ ₹261.00 |
| 2006 | ₹521.75 | 153.2% |
↑ ₹599.00 ↓ ₹208.00 |
| 2005 | ₹206.05 | 1,112.7% |
↑ ₹373.00 ↓ ₹12.15 |
| 2004 | ₹16.99 | 17.1% |
↑ ₹21.37 ↓ ₹7.10 |
| 2003 | ₹14.50 | 54.2% |
↑ ₹27.00 ↓ ₹3.77 |
| 2002 | ₹9.40 | -44.1% |
↑ ₹30.50 ↓ ₹5.00 |
| 2001 | ₹16.80 | - |
↑ ₹16.80 ↓ ₹14.00 |
Analyzing the Impact of Investing in Arihant Foundations
Arihant Foundations Stock price in the year 2001 was ₹16.80. If you had invested ₹10,000 in Arihant Foundations Stock in 2001, in 25 years, your investment would have grown to ₹5.08 Lakh by the end of 2026. This represents a positive return of 4,989% from 2001 to 2026, with a compound annual growth rate (CAGR) of 17%.
Arihant Foundations Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,513.40 and lowest was: ₹16.90
- Arihant Foundations Stock price in 2021 was ₹39.20
- By 2026, its stock price rose to ₹855.05
- It gave a positive return of over 2,081.3% with a CAGR of 85.2% over the last 5 years
- If you had invested ₹10,000 in Arihant Foundations in 2021 then in 5 years, your investment would have grown to ₹2.18 Lakh by 2026, which is 21.81 times of your initial investment.
Arihant Foundations Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,513.40 and lowest was: ₹11.76
- Arihant Foundations Stock price in 2016 was ₹59.80
- By 2026, its stock price rose to ₹855.05
- It gave a positive return of over 1,329.8% with a CAGR of 30.5% over the last 10 years
- If you had invested ₹10,000 in Arihant Foundations in 2016 then in 10 years, your investment would have grown to ₹1.42 Lakh by 2026, which is 14.30 times of your initial investment.
Arihant Foundations Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,513.40 and lowest was: ₹11.76
- Arihant Foundations Stock price in 2011 was ₹45.10
- By 2026, its stock price rose to ₹855.05
- It gave a positive return of over 1,795.9% with a CAGR of 21.7% over the last 15 years
- If you had invested ₹10,000 in Arihant Foundations in 2011 then in 15 years, your investment would have grown to ₹1.89 Lakh by 2026, which is 18.96 times of your initial investment.
Arihant Foundations Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,513.40 and lowest was: ₹11.76
- Arihant Foundations Stock price in 2006 was ₹521.75
- By 2026, its stock price rose to ₹855.05
- It gave a positive return of over 63.9% with a CAGR of 2.5% over the last 20 years
- If you had invested ₹10,000 in Arihant Foundations in 2006 then in 20 years, your investment would have grown to ₹16,388.11 by 2026, which is 1.64 times of your initial investment.
Arihant Foundations Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Arihant Foundations Shares | ₹10,000 | ₹5.08 Lakh | 4,989.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
