Arihant Foundations Share History & Returns 2004 to 2024
Arihant Foundations & Housing Limited | |||
 | Symbol: ARIHANT | ||
| Price: ₹185.00 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Arihant Foundations Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Arihant Foundations Recent Performance
- 3: Arihant Foundations Stock Price Chart From 2004 to 2024
- 4: Arihant Foundations Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Arihant Foundations
- 5.1: Arihant Foundations Stock Returns In Last 5 Years
- 5.2: Arihant Foundations Stock Returns In Last 10 Years
- 5.3: Arihant Foundations Stock Returns In Last 15 Years
- 5.4: Arihant Foundations Stock Returns In Last 20 Years
- 5.5: Arihant Foundations Stock VS FD (Normal) VS FD (Compounding)
Arihant Foundations Stock Highlights
As of Thu 05 Sep 2024, Arihant Foundations Stock price is ₹185 which is ₹15.00 below 52-week high of ₹200 and ₹80.00 above 52-week low of ₹105
52-Week High Low
- Arihant Foundations 52-Week High is ₹200 occured on Mon 05 Feb 2024
- Arihant Foundations 52-Week Low is ₹105 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Arihant Foundations stocks have ever touched was ₹749.7 and this occurred on Thu 13 Dec 2007.
- The highest closing price at which Arihant Foundations stocks have ever closed was ₹666 recorded on Thu 13 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Arihant Foundations Recent Performance
Over the past 24 trading days, the value of Arihant Foundations's stock has increased by ₹28.06 (+17.88%). On 02 Aug 2024, its one share was worth ₹156.94 and by 05 Sep 2024, the value jumped to ₹185.00. During this period it created a highest high of ₹195.95 and lowest low of ₹132.14.
Below Image represents line chart of daily close price of Arihant Foundations, helping you visualize how the price has changed day by day.
Arihant Foundations Stock Price Chart From 2004 to 2024
Arihant Foundations Stock Price History Table From 2004 to 2024
Advertisement
| Year | Arihant Foundations | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹16.99 | - | ↑ ₹21.37 ↓ ₹7.10 |
| 2005 | ₹206.05 | 1112.7% | ↑ ₹373 ↓ ₹12.15 |
| 2006 | ₹521.75 | 153.2% | ↑ ₹599 ↓ ₹208 |
| 2007 | ₹615.75 | 18% | ↑ ₹685 ↓ ₹261 |
| 2008 | ₹37.50 | -94% | ↑ ₹646 ↓ ₹22.00 |
| 2009 | ₹137.00 | 265.3% | ↑ ₹235 ↓ ₹26.05 |
| 2010 | ₹92.00 | -32.9% | ↑ ₹201 ↓ ₹72.00 |
| 2011 | ₹45.10 | -51% | ↑ ₹97.75 ↓ ₹37.25 |
| 2012 | ₹51.05 | 13.1% | ↑ ₹59.20 ↓ ₹37.80 |
| 2013 | ₹28.25 | -44.7% | ↑ ₹58.00 ↓ ₹28.25 |
| 2014 | ₹64.00 | 126.5% | ↑ ₹77.00 ↓ ₹21.15 |
| 2015 | ₹51.40 | -19.7% | ↑ ₹65.00 ↓ ₹31.00 |
| 2016 | ₹59.80 | 16.3% | ↑ ₹82.50 ↓ ₹32.45 |
| 2017 | ₹54.05 | -9.7% | ↑ ₹64.70 ↓ ₹39.05 |
| 2018 | ₹34.00 | -37.1% | ↑ ₹61.90 ↓ ₹23.30 |
| 2019 | ₹22.00 | -35.3% | ↑ ₹37.00 ↓ ₹14.50 |
| 2020 | ₹23.00 | 4.5% | ↑ ₹25.40 ↓ ₹11.76 |
| 2021 | ₹39.20 | 70.4% | ↑ ₹67.30 ↓ ₹16.90 |
| 2022 | ₹36.80 | -6.2% | ↑ ₹49.90 ↓ ₹25.20 |
| 2023 | ₹173.45 | 371.3% | ↑ ₹190 ↓ ₹33.00 |
| 2024 | ₹185.00 | 6.6% | ↑ ₹186 ↓ ₹179 |
Analyzing the Impact of Investing in Arihant Foundations
Arihant Foundations Stock price in the year 2004 was ₹16.99. If you had invested ₹10,000 in Arihant Foundations Stock in 2004, in 20 years, your investment would have grown to ₹1.08 Lakh by the end of 2024. This represents a positive return of 988% from 2004 to 2024, with a compound annual growth rate (CAGR) of 12.6%.
Advertisement
Arihant Foundations Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 190.25 and lowest was: 11.76
- Arihant Foundations Stock price in 2019 was 22.00
- By 2024, its stock price rose to 185.00
- It gave a positive return of over 740% with a CAGR of 53% over the last 5 years
- If you had invested 10,000 in Arihant Foundations in 2019 then in 5 years, your investment would have grown to 84,090 by 2024, which is 8.4 times of your initial investment.
Arihant Foundations Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 190.25 and lowest was: 11.76
- Arihant Foundations Stock price in 2014 was 64.00
- By 2024, its stock price rose to 185.00
- It gave a positive return of over 189% with a CAGR of 11.2% over the last 10 years
- If you had invested 10,000 in Arihant Foundations in 2014 then in 10 years, your investment would have grown to 28,906 by 2024, which is 2.89 times of your initial investment.
Arihant Foundations Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 235.00 and lowest was: 11.76
- Arihant Foundations Stock price in 2009 was 137.00
- By 2024, its stock price rose to 185.00
- It gave a positive return of over 35.00% with a CAGR of 2% over the last 15 years
- If you had invested 10,000 in Arihant Foundations in 2009 then in 15 years, your investment would have grown to 13,503 by 2024, which is 1.35 times of your initial investment.
Arihant Foundations Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 685.50 and lowest was: 7.10
- Arihant Foundations Stock price in 2004 was 16.99
- By 2024, its stock price rose to 185.00
- It gave a positive return of over 988% with a CAGR of 12.6% over the last 20 years
- If you had invested 10,000 in Arihant Foundations in 2004 then in 20 years, your investment would have grown to 1.08 Lakh by 2024, which is 10.88 times of your initial investment.
Arihant Foundations Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Arihant Foundations stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Arihant Foundations Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Arihant Foundations Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹106,526.06 | ₹22,000.00 | ₹32,071.35 |
- Arihant Foundations Price Target Tomorrow
- Arihant Foundations Price Long Term Target
- Arihant Foundations Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
