Anjani Portland Cement Share History & Returns 2006 to 2026
|
Anjani Portland Cement Limited |
|||
|
Price: ₹104.56 (-10.2%) | ||
| 52 Week Low: ₹98.35 52 Week High: ₹155.00 |
|||
| Market Capital: 336.81 Crore (Small-cap) | |||
| Basic Materials -> Building Materials | |||
Anjani Portland Cement Stock Comparison: Anjani Portland Cement vs Global Surfaces | Anjani Portland Cement vs Kakatiya Cement Sugar and Industries Limited | Anjani Portland Cement vs Barak Valley Cements | Anjani Portland Cement vs Mangalam Organics | Anjani Portland Cement vs Poddar Pigments | Anjani Portland Cement vs Asahi Songwon Colors |
|||
Show Table of Contents
Table of Contents
- 1: Anjani Portland Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anjani Portland Cement Recent Performance
- 3: Anjani Portland Cement Stock Price Chart From 2017 to 2026
- 4: Anjani Portland Cement Stock Price History Table From 2017 to 2026
- 5: Analyzing the Impact of Investing in Anjani Portland Cement
- 5.1: Anjani Portland Cement Stock Returns In Last 5 Years
- 6: Anjani Portland Cement Returns vs Bank FD Returns
Anjani Portland Cement Stock Highlights
As of 11 Jun 2026, Anjani Portland Cement Stock price is ₹104.56 which is ₹50.44 below 52-week high of ₹155.00 and ₹6.21 above 52-week low of ₹98.35
52-Week High Low
- Anjani Portland Cement 52-Week High is ₹155.00 occurred on 30 Jul 2025
- Anjani Portland Cement 52-Week Low is ₹98.35 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Anjani Portland Cement stocks have ever touched was ₹531.95 and this occurred on Jul 2021.
- The highest closing price at which Anjani Portland Cement stocks have ever closed was ₹484.85 recorded on Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Anjani Portland Cement Recent Performance
Over the past 15 trading days, the value of Anjani Portland Cement's stock has decreased by ₹10.62 (-9.22%). On 21 May 2026, its one share was worth ₹115.18 and by 11 Jun 2026, the value dropped to ₹104.56. During this period it created a highest high of ₹127.00 and lowest low of ₹104.00.
Click on legend items to show/hide respective price lines
Anjani Portland Cement Stock Price Chart From 2017 to 2026
Click on legend items to show/hide respective price lines
Anjani Portland Cement Stock Price History Table From 2017 to 2026
| Year | Anjani Portland Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹119.19 | -9.7% |
↑ ₹148.00 ↓ ₹98.35 |
| 2025 | ₹131.87 | -20.7% |
↑ ₹175.00 ↓ ₹96.20 |
| 2024 | ₹166.29 | -21.8% |
↑ ₹231.00 ↓ ₹150.00 |
| 2023 | ₹212.50 | 2.4% |
↑ ₹231.00 ↓ ₹140.00 |
| 2022 | ₹207.50 | -28.1% |
↑ ₹318.00 ↓ ₹170.00 |
| 2021 | ₹288.49 | 44.1% |
↑ ₹499.00 ↓ ₹185.00 |
| 2020 | ₹200.11 | 48.3% |
↑ ₹221.00 ↓ ₹78.47 |
| 2019 | ₹134.90 | 5.5% |
↑ ₹181.00 ↓ ₹90.21 |
| 2018 | ₹127.75 | -43.5% |
↑ ₹257.00 ↓ ₹98.67 |
| 2017 | ₹225.95 | - |
↑ ₹278.00 ↓ ₹179.00 |
Analyzing the Impact of Investing in Anjani Portland Cement
Anjani Portland Cement Stock price in the year 2017 was ₹225.95. If you had invested ₹10,000 in Anjani Portland Cement Stock in 2017, in 9 years, your investment would have reduced to ₹5,275 by the end of 2026. This represents a negative return of -47.3% from 2017 to 2026, with a compound annual growth rate (CAGR) of -6.9%.
Anjani Portland Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹499.88 and lowest was: ₹96.20
- Anjani Portland Cement Stock price in 2021 was ₹288.49
- By 2026, its stock price dropped to ₹119.19
- It gave a negative return of over -58.7% with a CAGR of -16.2% over the last 5 years
- If you had invested ₹10,000 in Anjani Portland Cement in 2021 then in 5 years, your investment would have declined to ₹4,131.51 by 2026.
Anjani Portland Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Anjani Portland Cement Shares | ₹10,000 | ₹5,275.06 | -47.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
