Anjani Portland Cement Share History & Returns 2006 to 2024
Anjani Portland Cement Limited | |||
 | Symbol: APCL | ||
| Price: ₹155.91 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Anjani Portland Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anjani Portland Cement Recent Performance
- 3: Anjani Portland Cement Stock Price Chart From 2006 to 2024
- 4: Anjani Portland Cement Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Anjani Portland Cement
- 5.1: Anjani Portland Cement Stock Returns In Last 5 Years
- 5.2: Anjani Portland Cement Stock Returns In Last 10 Years
- 5.3: Anjani Portland Cement Stock Returns In Last 15 Years
- 5.4: Anjani Portland Cement Stock VS FD (Normal) VS FD (Compounding)
Anjani Portland Cement Stock Highlights
As of Thu 14 Nov 2024, Anjani Portland Cement Stock price is ₹155.91 which is ₹76.04 below 52-week high of ₹231.95 and ₹3.91 above 52-week low of ₹152
52-Week High Low
- Anjani Portland Cement 52-Week High is ₹231.95 occured on Wed 08 Nov 2023
- Anjani Portland Cement 52-Week Low is ₹152 occured on Thu 14 Nov 2024
All Time High
- The all-time high or the highest price that Anjani Portland Cement stocks have ever touched was ₹531.95 and this occurred on Tue 20 Jul 2021.
- The highest closing price at which Anjani Portland Cement stocks have ever closed was ₹509.5 recorded on Mon 26 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Anjani Portland Cement Recent Performance
Over the past 20 trading days, the value of Anjani Portland Cement's stock has decreased by ₹19.98 (-11.36%). On 11 Oct 2024, its one share was worth ₹175.89 and by 14 Nov 2024, the value dropped to ₹155.91. During this period it created a highest high of ₹180.95 and lowest low of ₹152.00.
Below Image represents line chart of daily close price of Anjani Portland Cement, helping you visualize how the price has changed day by day.
Anjani Portland Cement Stock Price Chart From 2006 to 2024
Anjani Portland Cement Stock Price History Table From 2006 to 2024
Advertisement
| Year | Anjani Portland Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹29.61 | - | ↑ ₹36.46 ↓ ₹9.37 |
| 2007 | ₹54.27 | 83.2% | ↑ ₹54.27 ↓ ₹18.69 |
| 2008 | ₹17.50 | -67.8% | ↑ ₹65.10 ↓ ₹13.26 |
| 2009 | ₹32.22 | 84.1% | ↑ ₹37.48 ↓ ₹13.26 |
| 2010 | ₹28.90 | -10.4% | ↑ ₹38.80 ↓ ₹26.52 |
| 2011 | ₹24.75 | -14.4% | ↑ ₹30.05 ↓ ₹20.33 |
| 2012 | ₹23.87 | -3.6% | ↑ ₹37.92 ↓ ₹21.66 |
| 2013 | ₹24.70 | 3.4% | ↑ ₹26.77 ↓ ₹10.83 |
| 2014 | ₹59.74 | 141.8% | ↑ ₹78.79 ↓ ₹25.90 |
| 2015 | ₹166.96 | 179.4% | ↑ ₹194 ↓ ₹53.97 |
| 2016 | ₹145.88 | -12.7% | ↑ ₹185 ↓ ₹85.51 |
| 2017 | ₹228.68 | 56.7% | ↑ ₹276 ↓ ₹146 |
| 2018 | ₹122.11 | -46.7% | ↑ ₹252 ↓ ₹100 |
| 2019 | ₹137.75 | 12.8% | ↑ ₹180 ↓ ₹86.42 |
| 2020 | ₹199.42 | 44.7% | ↑ ₹220 ↓ ₹77.26 |
| 2021 | ₹288.79 | 44.8% | ↑ ₹498 ↓ ₹185 |
| 2022 | ₹206.85 | -28.4% | ↑ ₹319 ↓ ₹170 |
| 2023 | ₹212.50 | 2.7% | ↑ ₹231 ↓ ₹140 |
| 2024 | ₹155.91 | -26.7% | ↑ ₹157 ↓ ₹152 |
Analyzing the Impact of Investing in Anjani Portland Cement
Anjani Portland Cement Stock price in the year 2006 was ₹29.61. If you had invested ₹10,000 in Anjani Portland Cement Stock in 2006, in 18 years, your investment would have grown to ₹52,654 by the end of 2024. This represents a positive return of 426% from 2006 to 2024, with a compound annual growth rate (CAGR) of 9.6%.
Advertisement
Anjani Portland Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 498.77 and lowest was: 77.26
- Anjani Portland Cement Stock price in 2019 was 137.75
- By 2024, its stock price rose to 155.91
- It gave a positive return of over 13.00% with a CAGR of 2.5% over the last 5 years
- If you had invested 10,000 in Anjani Portland Cement in 2019 then in 5 years, your investment would have grown to 11,318 by 2024, which is 1.13 times of your initial investment.
Anjani Portland Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 498.77 and lowest was: 25.90
- Anjani Portland Cement Stock price in 2014 was 59.74
- By 2024, its stock price rose to 155.91
- It gave a positive return of over 160% with a CAGR of 10% over the last 10 years
- If you had invested 10,000 in Anjani Portland Cement in 2014 then in 10 years, your investment would have grown to 26,098 by 2024, which is 2.6 times of your initial investment.
Anjani Portland Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 498.77 and lowest was: 10.83
- Anjani Portland Cement Stock price in 2009 was 32.22
- By 2024, its stock price rose to 155.91
- It gave a positive return of over 383% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in Anjani Portland Cement in 2009 then in 15 years, your investment would have grown to 48,389 by 2024, which is 4.83 times of your initial investment.
Anjani Portland Cement Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Anjani Portland Cement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Anjani Portland Cement Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Anjani Portland Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹52,100.42 | ₹20,800.00 | ₹28,543.39 |
- Anjani Portland Cement Price Target Tomorrow
- Anjani Portland Cement Price Long Term Target
- Anjani Portland Cement Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
