Anjani Portland Cement Share History & Returns 2006 to 2024
Anjani Portland Cement Limited | |||
 | Price: ₹158.20 | ||
| 52 Week Low: ₹150.50 52 Week High: ₹231.95 | |||
| Market Capital: 457.98 Crore (Smallcap) | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Anjani Portland Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anjani Portland Cement Recent Performance
- 3: Anjani Portland Cement Stock Price Chart From 2006 to 2024
- 4: Anjani Portland Cement Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Anjani Portland Cement
- 5.1: Anjani Portland Cement Stock Returns In Last 5 Years
- 5.2: Anjani Portland Cement Stock Returns In Last 10 Years
- 5.3: Anjani Portland Cement Stock Returns In Last 15 Years
- 6: Anjani Portland Cement Returns vs Bank FD Returns
Anjani Portland Cement Stock Highlights
As of 23 Dec 2024, Anjani Portland Cement Stock price is ₹158.20 which is ₹73.75 below 52-week high of ₹231.95 and ₹7.70 above 52-week low of ₹150.50
52-Week High Low
- Anjani Portland Cement 52-Week High is ₹231.95 occurred on 08 Nov 2023
- Anjani Portland Cement 52-Week Low is ₹150.50 occurred on 18 Nov 2024
All Time High
- The all-time high or the highest price that Anjani Portland Cement stocks have ever touched was ₹531.95 and this occurred on 20 Jul 2021.
- The highest closing price at which Anjani Portland Cement stocks have ever closed was ₹509.50 recorded on 26 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Anjani Portland Cement Recent Performance
Over the past 15 trading days, the value of Anjani Portland Cement's stock has decreased by ₹5.04 (-3.09%). On 03 Dec 2024, its one share was worth ₹163.24 and by 23 Dec 2024, the value dropped to ₹158.2. During this period it created a highest high of ₹186.90 and lowest low of ₹156.61.
Click on legend items to show/hide respective price lines
Anjani Portland Cement Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Anjani Portland Cement Stock Price History Table From 2006 to 2024
| Year | Anjani Portland Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹158.20 | -25.6% | ↑ ₹186.00 ↓ ₹152.00 |
| 2023 | ₹212.50 | 2.7% | ↑ ₹231.00 ↓ ₹140.00 |
| 2022 | ₹206.85 | -28.4% | ↑ ₹319.00 ↓ ₹170.00 |
| 2021 | ₹288.79 | 44.8% | ↑ ₹498.00 ↓ ₹185.00 |
| 2020 | ₹199.42 | 44.7% | ↑ ₹220.00 ↓ ₹77.26 |
| 2019 | ₹137.75 | 12.8% | ↑ ₹180.00 ↓ ₹86.42 |
| 2018 | ₹122.11 | -46.7% | ↑ ₹252.00 ↓ ₹100.00 |
| 2017 | ₹228.68 | 56.7% | ↑ ₹276.00 ↓ ₹146.00 |
| 2016 | ₹145.88 | -12.7% | ↑ ₹185.00 ↓ ₹85.51 |
| 2015 | ₹166.96 | 179.4% | ↑ ₹194.00 ↓ ₹53.97 |
| 2014 | ₹59.74 | 141.8% | ↑ ₹78.79 ↓ ₹25.90 |
| 2013 | ₹24.70 | 3.4% | ↑ ₹26.77 ↓ ₹10.83 |
| 2012 | ₹23.87 | -3.6% | ↑ ₹37.92 ↓ ₹21.66 |
| 2011 | ₹24.75 | -14.4% | ↑ ₹30.05 ↓ ₹20.33 |
| 2010 | ₹28.90 | -10.4% | ↑ ₹38.80 ↓ ₹26.52 |
| 2009 | ₹32.22 | 84.1% | ↑ ₹37.48 ↓ ₹13.26 |
| 2008 | ₹17.50 | -67.8% | ↑ ₹65.10 ↓ ₹13.26 |
| 2007 | ₹54.27 | 83.2% | ↑ ₹54.27 ↓ ₹18.69 |
| 2006 | ₹29.61 | - | ↑ ₹36.46 ↓ ₹9.37 |
Analyzing the Impact of Investing in Anjani Portland Cement
Anjani Portland Cement Stock price in the year 2006 was ₹29.61. If you had invested ₹10,000 in Anjani Portland Cement Stock in 2006, in 18 years, your investment would have grown to ₹53,427 by the end of 2024. This represents a positive return of 434% from 2006 to 2024, with a compound annual growth rate (CAGR) of 9.7%.
Anjani Portland Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹498.77 and lowest was: ₹77.26
- Anjani Portland Cement Stock price in 2019 was ₹137.75
- By 2024, its stock price rose to ₹158.20
- It gave a positive return of over 14.8% with a CAGR of 2.8% over the last 5 years
- If you had invested ₹10,000 in Anjani Portland Cement in 2019 then in 5 years, your investment would have grown to ₹11,484.57 by 2024, which is 1.15 times of your initial investment.
Anjani Portland Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹498.77 and lowest was: ₹25.90
- Anjani Portland Cement Stock price in 2014 was ₹59.74
- By 2024, its stock price rose to ₹158.20
- It gave a positive return of over 164.8% with a CAGR of 10.2% over the last 10 years
- If you had invested ₹10,000 in Anjani Portland Cement in 2014 then in 10 years, your investment would have grown to ₹26,481.41 by 2024, which is 2.65 times of your initial investment.
Anjani Portland Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹498.77 and lowest was: ₹10.83
- Anjani Portland Cement Stock price in 2009 was ₹32.22
- By 2024, its stock price rose to ₹158.20
- It gave a positive return of over 391.0% with a CAGR of 11.2% over the last 15 years
- If you had invested ₹10,000 in Anjani Portland Cement in 2009 then in 15 years, your investment would have grown to ₹49,099.93 by 2024, which is 4.91 times of your initial investment.
Anjani Portland Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Anjani Portland Cement Shares | ₹10,000 | ₹53,427.89 | 434.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
