Apar Industries Share Price History and Returns 1994 to 2024
Apar Industries Limited | |||
 | Symbol: APARINDS | ||
| Price: ₹9305.40 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Apar Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apar Industries Recent Performance
- 3: Apar Industries Stock Price Chart From 1994 to 2024
- 4: Apar Industries Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Apar Industries
- 5.1: Apar Industries Stock Returns In Last 5 Years
- 5.2: Apar Industries Stock Returns In Last 10 Years
- 5.3: Apar Industries Stock Returns In Last 15 Years
- 5.4: Apar Industries Stock Returns In Last 20 Years
- 5.5: Apar Industries Stock Returns In Last 30 Years
- 5.6: Apar Industries Stock VS FD (Normal) VS FD (Compounding)
Apar Industries Stock Highlights
As of Fri 22 Nov 2024, Apar Industries Stock price is ₹9,305.4 which is ₹1,694.60 below 52-week high of ₹11,000 and ₹4,154.40 above 52-week low of ₹5,151
52-Week High Low
- Apar Industries 52-Week High is ₹11,000 occured on Tue 15 Oct 2024
- Apar Industries 52-Week Low is ₹5,151 occured on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that Apar Industries stocks have ever touched was ₹11,000 and this occurred on Tue 15 Oct 2024.
- The highest closing price at which Apar Industries stocks have ever closed was ₹10,956.15 recorded on Tue 15 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apar Industries Recent Performance
Over the past 19 trading days, the value of Apar Industries's stock has decreased by ₹833.05 (-8.22%). On 18 Oct 2024, its one share was worth ₹10138.45 and by 22 Nov 2024, the value dropped to ₹9305.40. During this period it created a highest high of ₹10338.45 and lowest low of ₹8574.34.
Below Image represents line chart of daily close price of Apar Industries, helping you visualize how the price has changed day by day.
Apar Industries Stock Price Chart From 1994 to 2024
Apar Industries Stock Price History Table From 1994 to 2024
| Year | Apar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹21.75 | - | ↑ ₹23.42 ↓ ₹6.69 |
| 1995 | ₹9.58 | -56% | ↑ ₹22.09 ↓ ₹7.11 |
| 1996 | ₹6.32 | -34.1% | ↑ ₹9.73 ↓ ₹2.88 |
| 1997 | ₹2.62 | -58.6% | ↑ ₹9.73 ↓ ₹2.25 |
| 1998 | ₹4.90 | 87% | ↑ ₹6.62 ↓ ₹1.50 |
| 1999 | ₹26.19 | 434.4% | ↑ ₹55.76 ↓ ₹5.09 |
| 2000 | ₹5.13 | -80.5% | ↑ ₹39.93 ↓ ₹4.04 |
| 2001 | ₹5.43 | 5.8% | ↑ ₹7.04 ↓ ₹2.39 |
| 2002 | ₹13.88 | 155.6% | ↑ ₹26.08 ↓ ₹4.49 |
| 2003 | ₹35.92 | 158.7% | ↑ ₹39.63 ↓ ₹9.88 |
| 2004 | ₹72.37 | 101.4% | ↑ ₹79.26 ↓ ₹25.97 |
| 2005 | ₹162.82 | 124.9% | ↑ ₹186 ↓ ₹62.98 |
| 2006 | ₹183.51 | 12.7% | ↑ ₹220 ↓ ₹113 |
| 2007 | ₹391.53 | 113.3% | ↑ ₹400 ↓ ₹120 |
| 2008 | ₹83.67 | -78.7% | ↑ ₹448 ↓ ₹70.15 |
| 2009 | ₹168.69 | 101.6% | ↑ ₹199 ↓ ₹61.87 |
| 2010 | ₹231.16 | 37% | ↑ ₹283 ↓ ₹161 |
| 2011 | ₹109.37 | -52.7% | ↑ ₹244 ↓ ₹96.85 |
| 2012 | ₹156.52 | 43.1% | ↑ ₹184 ↓ ₹107 |
| 2013 | ₹150.73 | -3.7% | ↑ ₹161 ↓ ₹82.83 |
| 2014 | ₹408.19 | 170.8% | ↑ ₹467 ↓ ₹109 |
| 2015 | ₹507.63 | 24.3% | ↑ ₹540 ↓ ₹319 |
| 2016 | ₹574.75 | 13.2% | ↑ ₹633 ↓ ₹405 |
| 2017 | ₹810.60 | 41% | ↑ ₹909 ↓ ₹575 |
| 2018 | ₹664.80 | -18% | ↑ ₹869 ↓ ₹535 |
| 2019 | ₹390.00 | -41.4% | ↑ ₹702 ↓ ₹386 |
| 2020 | ₹350.20 | -10.3% | ↑ ₹468 ↓ ₹235 |
| 2021 | ₹780.35 | 122.8% | ↑ ₹840 ↓ ₹341 |
| 2022 | ₹1793.20 | 129.7% | ↑ ₹1817 ↓ ₹558 |
| 2023 | ₹6053.40 | 237.5% | ↑ ₹6102 ↓ ₹1358 |
| 2024 | ₹9305.40 | 53.7% | ↑ ₹9576 ↓ ₹9277 |
Analyzing the Impact of Investing in Apar Industries
Apar Industries Stock price in the year 1994 was ₹21.75. If you had invested ₹10,000 in Apar Industries Stock in 1994, in 30 years, your investment would have grown to ₹42.78 Lakh by the end of 2024. This represents a positive return of 42,683% from 1994 to 2024, with a compound annual growth rate (CAGR) of 22.3%.
Apar Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9,576.34 and lowest was: 235.10
- Apar Industries Stock price in 2019 was 390.00
- By 2024, its stock price rose to 9,305.40
- It gave a positive return of over 2,286% with a CAGR of 88.6% over the last 5 years
- If you had invested 10,000 in Apar Industries in 2019 then in 5 years, your investment would have grown to 2.38 Lakh by 2024, which is 23.86 times of your initial investment.
Apar Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9,576.34 and lowest was: 109.82
- Apar Industries Stock price in 2014 was 408.19
- By 2024, its stock price rose to 9,305.40
- It gave a positive return of over 2,179% with a CAGR of 36.7% over the last 10 years
- If you had invested 10,000 in Apar Industries in 2014 then in 10 years, your investment would have grown to 2.27 Lakh by 2024, which is 22.79 times of your initial investment.
Apar Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 9,576.34 and lowest was: 61.87
- Apar Industries Stock price in 2009 was 168.69
- By 2024, its stock price rose to 9,305.40
- It gave a positive return of over 5,416% with a CAGR of 30.6% over the last 15 years
- If you had invested 10,000 in Apar Industries in 2009 then in 15 years, your investment would have grown to 5.51 Lakh by 2024, which is 55.16 times of your initial investment.
Apar Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 9,576.34 and lowest was: 25.97
- Apar Industries Stock price in 2004 was 72.37
- By 2024, its stock price rose to 9,305.40
- It gave a positive return of over 12,758% with a CAGR of 27.4% over the last 20 years
- If you had invested 10,000 in Apar Industries in 2004 then in 20 years, your investment would have grown to 12.85 Lakh by 2024, which is 128.58 times of your initial investment.
Apar Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 9,576.34 and lowest was: 1.50
- Apar Industries Stock price in 1994 was 21.75
- By 2024, its stock price rose to 9,305.40
- It gave a positive return of over 42,683% with a CAGR of 22.3% over the last 30 years
- If you had invested 10,000 in Apar Industries in 1994 then in 30 years, your investment would have grown to 42.78 Lakh by 2024, which is 427.83 times of your initial investment.
Apar Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Apar Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apar Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Apar Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,200,669.99 | ₹28,000.00 | ₹57,434.91 |
- Apar Industries Price Target Tomorrow
- Apar Industries Price Long Term Target
- Apar Industries Dividend History
- Apar Industries Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
