Apar Industries Share Price History and Returns 1994 to 2024
Apar Industries Limited | |||
 | Price: ₹9,926.90 | ||
| 52 Week Low: ₹5,151.00 52 Week High: ₹11,000.00 | |||
| Market Capital: 35,988.18 Crore (Largecap) | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Apar Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apar Industries Recent Performance
- 3: Apar Industries Stock Price Chart From 1994 to 2024
- 4: Apar Industries Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Apar Industries
- 5.1: Apar Industries Stock Returns In Last 5 Years
- 5.2: Apar Industries Stock Returns In Last 10 Years
- 5.3: Apar Industries Stock Returns In Last 15 Years
- 5.4: Apar Industries Stock Returns In Last 20 Years
- 5.5: Apar Industries Stock Returns In Last 30 Years
- 6: Apar Industries Returns vs Bank FD Returns
Apar Industries Stock Highlights
As of 20 Dec 2024, Apar Industries Stock price is ₹9,926.90 which is ₹1,073.10 below 52-week high of ₹11,000.00 and ₹4,775.90 above 52-week low of ₹5,151.00
52-Week High Low
- Apar Industries 52-Week High is ₹11,000.00 occurred on 15 Oct 2024
- Apar Industries 52-Week Low is ₹5,151.00 occurred on 23 Jan 2024
All Time High
- The all-time high or the highest price that Apar Industries stocks have ever touched was ₹11,000.00 and this occurred on 15 Oct 2024.
- The highest closing price at which Apar Industries stocks have ever closed was ₹10,956.15 recorded on 15 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apar Industries Recent Performance
Over the past 15 trading days, the value of Apar Industries's stock has increased by ₹621.50 (+6.68%). On 22 Nov 2024, its one share was worth ₹9305.4 and by 20 Dec 2024, the value jumped to ₹9926.9. During this period it created a highest high of ₹10500.00 and lowest low of ₹9277.20.
Click on legend items to show/hide respective price lines
Apar Industries Stock Price Chart From 1994 to 2024
Click on legend items to show/hide respective price lines
Apar Industries Stock Price History Table From 1994 to 2024
| Year | Apar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹9,940.30 | 64.2% | ↑ ₹10,495.00 ↓ ₹9,277.00 |
| 2023 | ₹6,053.40 | 237.5% | ↑ ₹6,102.00 ↓ ₹1,358.00 |
| 2022 | ₹1,793.20 | 129.7% | ↑ ₹1,817.00 ↓ ₹558.00 |
| 2021 | ₹780.35 | 122.8% | ↑ ₹840.00 ↓ ₹341.00 |
| 2020 | ₹350.20 | -10.3% | ↑ ₹468.00 ↓ ₹235.00 |
| 2019 | ₹390.00 | -41.4% | ↑ ₹702.00 ↓ ₹386.00 |
| 2018 | ₹664.80 | -18.0% | ↑ ₹869.00 ↓ ₹535.00 |
| 2017 | ₹810.60 | 41.0% | ↑ ₹909.00 ↓ ₹575.00 |
| 2016 | ₹574.75 | 13.2% | ↑ ₹633.00 ↓ ₹405.00 |
| 2015 | ₹507.63 | 24.3% | ↑ ₹540.00 ↓ ₹319.00 |
| 2014 | ₹408.19 | 170.8% | ↑ ₹467.00 ↓ ₹109.00 |
| 2013 | ₹150.73 | -3.7% | ↑ ₹161.00 ↓ ₹82.83 |
| 2012 | ₹156.52 | 43.1% | ↑ ₹184.00 ↓ ₹107.00 |
| 2011 | ₹109.37 | -52.7% | ↑ ₹244.00 ↓ ₹96.85 |
| 2010 | ₹231.16 | 37.0% | ↑ ₹283.00 ↓ ₹161.00 |
| 2009 | ₹168.69 | 101.6% | ↑ ₹199.00 ↓ ₹61.87 |
| 2008 | ₹83.67 | -78.7% | ↑ ₹448.00 ↓ ₹70.15 |
| 2007 | ₹391.53 | 113.3% | ↑ ₹400.00 ↓ ₹120.00 |
| 2006 | ₹183.51 | 12.7% | ↑ ₹220.00 ↓ ₹113.00 |
| 2005 | ₹162.82 | 124.9% | ↑ ₹186.00 ↓ ₹62.98 |
| 2004 | ₹72.37 | 101.4% | ↑ ₹79.26 ↓ ₹25.97 |
| 2003 | ₹35.92 | 158.7% | ↑ ₹39.63 ↓ ₹9.88 |
| 2002 | ₹13.88 | 155.6% | ↑ ₹26.08 ↓ ₹4.49 |
| 2001 | ₹5.43 | 5.8% | ↑ ₹7.04 ↓ ₹2.39 |
| 2000 | ₹5.13 | -80.5% | ↑ ₹39.93 ↓ ₹4.04 |
| 1999 | ₹26.19 | 434.4% | ↑ ₹55.76 ↓ ₹5.09 |
| 1998 | ₹4.90 | 87.0% | ↑ ₹6.62 ↓ ₹1.50 |
| 1997 | ₹2.62 | -58.6% | ↑ ₹9.73 ↓ ₹2.25 |
| 1996 | ₹6.32 | -34.1% | ↑ ₹9.73 ↓ ₹2.88 |
| 1995 | ₹9.58 | -56.0% | ↑ ₹22.09 ↓ ₹7.11 |
| 1994 | ₹21.75 | - | ↑ ₹23.42 ↓ ₹6.69 |
Analyzing the Impact of Investing in Apar Industries
Apar Industries Stock price in the year 1994 was ₹21.75. If you had invested ₹10,000 in Apar Industries Stock in 1994, in 30 years, your investment would have grown to ₹45.7 Lakh by the end of 2024. This represents a positive return of 45,602% from 1994 to 2024, with a compound annual growth rate (CAGR) of 22.6%.
Apar Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹10,495.00 and lowest was: ₹235.10
- Apar Industries Stock price in 2019 was ₹390.00
- By 2024, its stock price rose to ₹9,940.30
- It gave a positive return of over 2,448.8% with a CAGR of 91.1% over the last 5 years
- If you had invested ₹10,000 in Apar Industries in 2019 then in 5 years, your investment would have grown to ₹2.54 Lakh by 2024, which is 25.49 times of your initial investment.
Apar Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹10,495.00 and lowest was: ₹109.82
- Apar Industries Stock price in 2014 was ₹408.19
- By 2024, its stock price rose to ₹9,940.30
- It gave a positive return of over 2,335.2% with a CAGR of 37.6% over the last 10 years
- If you had invested ₹10,000 in Apar Industries in 2014 then in 10 years, your investment would have grown to ₹2.43 Lakh by 2024, which is 24.35 times of your initial investment.
Apar Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹10,495.00 and lowest was: ₹61.87
- Apar Industries Stock price in 2009 was ₹168.69
- By 2024, its stock price rose to ₹9,940.30
- It gave a positive return of over 5,792.6% with a CAGR of 31.2% over the last 15 years
- If you had invested ₹10,000 in Apar Industries in 2009 then in 15 years, your investment would have grown to ₹5.89 Lakh by 2024, which is 58.93 times of your initial investment.
Apar Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹10,495.00 and lowest was: ₹25.97
- Apar Industries Stock price in 2004 was ₹72.37
- By 2024, its stock price rose to ₹9,940.30
- It gave a positive return of over 13,635.4% with a CAGR of 27.9% over the last 20 years
- If you had invested ₹10,000 in Apar Industries in 2004 then in 20 years, your investment would have grown to ₹13.73 Lakh by 2024, which is 137.35 times of your initial investment.
Apar Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹10,495.00 and lowest was: ₹1.50
- Apar Industries Stock price in 1994 was ₹21.75
- By 2024, its stock price rose to ₹9,940.30
- It gave a positive return of over 45,602.5% with a CAGR of 22.6% over the last 30 years
- If you had invested ₹10,000 in Apar Industries in 1994 then in 30 years, your investment would have grown to ₹45.7 Lakh by 2024, which is 457.03 times of your initial investment.
Apar Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Apar Industries Shares | ₹10,000 | ₹45.7 Lakh | 45,602.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
